Technical Analysis of Bank Of Princeton (BPRN) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Bank Of Princeton (BPRN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BPRN	30.61	30.68	0.228 %	24042	39071

About Strength

AIO Technical Analysis of Bank Of Princeton suggests Neutral with Bearish Bias Signal

Technical Highlights of Bank Of Princeton

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
UltimateOscillator	Bullish	Ultimate Osc is suggesting nice upward trend
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Bank Of Princeton

Indicator	Value	Signal	Analysis
ADX	Adx : 13.29, +DI : 16.67, -DI : 18.41	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.60	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.408, Signal Line : -0.367	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	29.15	Bullish	Bullish Crossover and sustaining.
Rate Of Change	1.42	Neutral	Nothing Significant
Super Trend	34.30	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Bank Of Princeton

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.62	31.04	28.46	Neutral	NA
Donchian	34.90	31.96	29.02	Mild Bearish	Price below middle band
High Low MA	30.82	30.27	29.72	Neutral	NA
MA Channel	32.39	31.04	29.69	Neutral	NA
Keltner	32.32	30.97	29.61	Neutral	NA
High Low	31.74	30.23	28.72	Neutral	NA
MA Envelope	34.14	31.04	27.93	Neutral	NA

Key Overbought / Sold Oscillators of Bank Of Princeton

Indicator	Value	Signal	Analysis
RSI	47.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.61, %D : 38.54	Neutral	Wait for proper trend to emerge
Williams %R	-40.00	Mild Bullish	Williams %R is suggesting upward trend
Ultimate Osc	60.63	Bullish	Ultimate Osc is suggesting nice upward trend
Stoch RSI	%K : 79.02, %D : 79.43	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-34.53	Neutral	Wait for proper trend to emerge
Money Flow Index	54.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 60.00, %D : 47.61	Mild Bullish	Fast Stochastic shows upward trend and has crossed central line of 50.0 and has momentum to move further up
Stoch RSI	%K : 79.43, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Bank Of Princeton

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	138956		Neutral	NA
Chaikin	-0.146		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Bank Of Princeton

Weekly Historical Technical data Bank Of Princeton

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.29	18.41	16.67	71.43	0	33.62	31.04	28.46	-34.53	-0.146	-0.408	-0.367	54.06	29.15	45.51	47.09	47.61	60.00	60.63	-40.00
24_May_2024	13.93	18.14	17.59	78.57	0	34.05	31.20	28.35	-27.64	-0.173	-0.434	-0.357	51.88	29.06	34.14	47.46	36.60	41.50	55.54	-58.50
17_May_2024	14.88	19.19	16.64	85.71	7.14	34.80	31.44	28.07	-40.30	-0.204	-0.469	-0.338	54.52	29.02	47.86	48.84	31.42	41.33	54.98	-58.67
10_May_2024	15.48	20.16	15.02	92.86	0	35.56	31.68	27.81	-64.95	-0.218	-0.533	-0.305	42.45	30.63	38.51	45.17	22.27	26.98	48.94	-73.02
03_May_2024	15.55	21.03	15.53	100.00	0	36.60	32.04	27.48	-73.29	-0.114	-0.539	-0.248	35.37	31.03	33.53	45.90	16.38	25.96	47.88	-74.04
26_Apr_2024	15.58	20.87	16.59	92.86	7.14	37.49	32.40	27.31	-80.76	-0.128	-0.556	-0.175	28.91	31.42	28.57	43.85	0	13.85	40.42	-86.15
19_Apr_2024	15.90	21.79	17.33	100.00	0	37.64	32.61	27.58	-91.50	-0.114	-0.529	-0.080	24.36	31.89	31.07	42.52	0	9.33	37.56	-90.67
12_Apr_2024	16.25	22.36	18.24	100.00	0	37.68	32.80	27.92	-106.40	-0.103	-0.461	0.0327	17.31	32.36	24.77	40.50	7.60	0	35.13	-100.00
05_Apr_2024	16.72	20.80	18.98	78.57	0	37.61	32.99	28.36	-96.54	-0.0486	-0.328	0.156	16.52	32.82	25.24	43.10	12.70	8.23	34.62	-91.77
28_Mar_2024	17.66	20.23	19.81	85.71	0	37.56	33.13	28.70	-84.29	-0.0336	-0.227	0.277	16.26	33.35	23.43	45.52	12.35	14.58	39.60	-85.42
22_Mar_2024	18.93	21.35	20.29	92.86	7.14	37.54	33.17	28.80	-96.17	0.0087	-0.161	0.403	22.15	33.96	23.33	45.88	8.27	15.29	40.21	-84.71
15_Mar_2024	20.19	22.95	20.08	100.00	14.29	37.50	33.24	28.97	-115.32	-0.0155	-0.085	0.544	32.63	34.68	36.70	42.89	3.94	7.18	37.96	-92.82
08_Mar_2024	21.23	22.40	21.34	100.00	21.43	37.68	33.16	28.64	-102.70	-0.0249	0.085	0.701	39.87	35.31	39.20	43.08	3.96	2.33	37.12	-97.67
01_Mar_2024	22.68	22.02	22.13	100.00	28.57	37.76	33.12	28.48	-87.06	-0.0061	0.295	0.855	43.50	35.86	42.20	43.98	14.52	2.30	41.44	-97.70
23_Feb_2024	24.41	21.22	23.03	0	35.71	37.83	33.07	28.31	-50.94	0.0366	0.527	0.995	45.68	36.32	43.68	45.59	18.38	7.24	41.49	-92.76
16_Feb_2024	25.97	21.45	24.96	7.14	42.86	37.95	32.99	28.02	-9.92	0.0472	0.761	1.11	50.83	36.83	54.71	51.51	28.96	34.02	45.10	-65.98
09_Feb_2024	27.38	23.49	23.99	0	50.00	38.05	32.79	27.53	-37.15	0.0327	0.861	1.20	48.94	37.37	46.68	45.78	35.70	13.88	37.42	-86.12
02_Feb_2024	29.41	21.38	26.13	0	57.14	38.11	32.71	27.31	4.72	0.139	1.14	1.28	59.73	37.74	60.49	49.02	51.75	38.99	41.33	-61.01
26_Jan_2024	30.90	15.90	29.18	7.14	64.29	38.10	32.62	27.14	44.82	0.153	1.38	1.32	62.81	37.92	63.31	54.36	57.27	54.23	53.84	-45.77
19_Jan_2024	31.01	16.73	29.08	14.29	71.43	38.10	32.35	26.60	52.63	0.180	1.52	1.31	67.85	38.10	65.52	57.40	63.26	62.02	58.39	-37.98
12_Jan_2024	31.32	17.09	30.18	0	78.57	37.90	32.09	26.29	61.09	0.158	1.60	1.25	71.19	38.20	64.65	55.48	68.35	55.56	57.90	-44.44
05_Jan_2024	31.60	12.78	32.25	7.14	85.71	37.74	31.86	25.97	105.98	0.189	1.74	1.16	75.37	32.93	72.54	61.75	80.70	72.21	63.49	-27.79
29_Dec_2023	30.71	10.22	34.01	14.29	92.86	37.30	31.55	25.81	149.12	0.246	1.74	1.02	78.68	32.07	71.68	63.99	88.65	77.27	66.84	-22.73
22_Dec_2023	28.93	9.17	36.56	21.43	100.00	36.69	31.28	25.88	205.02	0.287	1.67	0.838	79.41	31.07	75.51	71.28	94.88	92.62	70.23	-7.38
15_Dec_2023	26.55	9.78	38.23	0	100.00	35.55	30.94	26.34	230.94	0.329	1.39	0.630	78.98	30.13	79.54	72.02	95.37	96.06	73.44	-3.94
08_Dec_2023	24.04	11.42	30.79	7.14	100.00	34.13	30.65	27.17	169.00	0.222	0.993	0.441	66.86	29.64	68.54	64.34	91.34	95.96	67.59	-4.04
01_Dec_2023	22.36	12.26	29.82	14.29	85.71	33.52	30.39	27.26	178.97	0.155	0.819	0.303	65.28	29.26	67.70	62.68	87.35	94.10	61.48	-5.90
24_Nov_2023	20.87	12.77	29.28	21.43	92.86	33.06	30.08	27.11	187.46	0.142	0.645	0.175	60.02	28.85	64.70	60.95	78.86	83.98	59.12	-16.02
17_Nov_2023	19.45	13.21	30.30	28.57	100.00	32.60	29.84	27.09	199.95	0.089	0.474	0.057	54.86	28.40	59.56	60.95	79.03	83.98	59.05	-16.02
10_Nov_2023	17.92	15.18	30.31	35.71	92.86	32.10	29.56	27.01	175.69	-0.103	0.250	-0.0475	45.61	28.11	53.26	56.40	56.21	68.61	53.34	-31.39
03_Nov_2023	16.74	16.48	32.91	42.86	100.00	31.92	29.34	26.76	163.63	-0.143	0.120	-0.122	37.43	27.79	52.32	59.65	46.10	84.51	54.55	-15.49
27_Oct_2023	15.47	19.78	23.67	0	7.14	31.38	29.16	26.94	-31.55	-0.149	-0.129	-0.182	39.88	27.61	48.53	46.80	34.06	15.52	52.51	-84.48
20_Oct_2023	15.97	16.92	24.70	0	14.29	31.45	29.22	26.99	62.63	-0.101	-0.081	-0.196	48.75	27.42	57.37	49.64	43.38	38.29	51.54	-61.71
13_Oct_2023	15.77	18.12	22.94	7.14	21.43	31.60	29.07	26.55	41.38	-0.081	-0.089	-0.224	41.90	27.23	55.53	50.50	43.54	48.37	55.48	-51.63
06_Oct_2023	16.08	19.06	20.84	0	28.57	31.97	28.83	25.70	10.53	-0.083	-0.119	-0.258	45.10	27.02	57.62	49.57	46.44	43.47	55.45	-56.53
29_Sep_2023	16.97	18.13	21.90	0	35.71	32.20	28.60	25.00	34.98	-0.141	-0.131	-0.293	42.74	26.81	56.82	48.17	55.75	38.79	48.60	-61.21
22_Sep_2023	17.55	17.82	23.37	7.14	42.86	32.43	28.36	24.29	54.72	-0.163	-0.107	-0.333	27.41	26.59	53.75	50.56	55.61	57.07	52.60	-42.93
15_Sep_2023	17.86	18.90	24.79	0	50.00	32.32	28.18	24.05	64.24	-0.195	-0.143	-0.390	33.85	26.36	51.99	53.54	57.75	71.38	51.92	-28.62
08_Sep_2023	18.20	20.75	23.75	0	57.14	32.10	28.09	24.08	21.35	-0.262	-0.272	-0.452	32.01	26.12	56.06	45.97	54.70	38.39	51.63	-61.61
01_Sep_2023	19.08	18.38	25.27	0	64.29	32.60	28.26	23.93	41.12	-0.239	-0.218	-0.497	36.63	25.87	63.95	49.39	64.59	63.49	54.71	-36.51
25_Aug_2023	19.33	19.09	24.55	0	71.43	33.13	28.43	23.72	19.72	-0.244	-0.244	-0.566	36.67	25.61	63.55	48.46	70.28	62.22	54.20	-37.78
18_Aug_2023	19.86	18.17	25.46	7.14	78.57	33.46	28.55	23.65	32.51	-0.257	-0.248	-0.647	35.81	25.33	65.70	49.37	77.28	68.06	54.84	-31.94
11_Aug_2023	20.10	18.72	26.89	14.29	85.71	33.76	28.67	23.58	44.32	-0.252	-0.277	-0.746	34.90	25.05	62.41	53.05	85.70	80.56	55.30	-19.44
04_Aug_2023	20.27	18.65	28.66	21.43	0	33.95	28.74	23.53	53.27	-0.269	-0.420	-0.864	34.41	24.76	55.11	53.84	78.26	83.22	49.49	-16.78
28_Jul_2023	20.20	20.13	30.92	28.57	0	34.08	28.79	23.49	62.84	-0.248	-0.620	-0.975	34.90	24.45	49.63	57.34	64.78	93.34	42.44	-6.66
21_Jul_2023	20.13	22.44	28.60	35.71	7.14	34.49	28.89	23.29	1.74	-0.308	-0.968	-1.06	28.84	24.30	41.14	49.32	50.10	58.21	43.09	-41.79
14_Jul_2023	20.75	25.01	23.63	42.86	14.29	35.26	29.16	23.06	-40.09	-0.305	-1.13	-1.09	25.99	24.14	39.43	43.88	44.08	42.79	46.14	-57.21
07_Jul_2023	22.12	25.90	24.67	50.00	21.43	36.13	29.54	22.95	-39.16	-0.316	-1.17	-1.08	26.73	23.98	40.61	45.80	42.79	49.29	46.98	-50.71
30_Jun_2023	23.64	27.15	24.39	57.14	28.57	36.93	29.90	22.88	-56.66	-0.323	-1.27	-1.05	24.25	23.82	37.60	42.52	43.74	40.17	45.15	-59.83
23_Jun_2023	25.05	28.31	25.44	64.29	0	37.86	30.37	22.87	-61.10	-0.279	-1.28	-1.00	27.79	23.66	37.70	42.07	49.73	38.91	43.24	-61.09
16_Jun_2023	26.56	24.36	28.06	71.43	0	38.44	30.78	23.12	-26.86	-0.169	-1.27	-0.930	44.77	23.49	36.21	46.06	45.05	52.13	41.78	-47.87
09_Jun_2023	28.06	27.67	25.87	78.57	0	38.72	31.03	23.34	-48.69	-0.076	-1.39	-0.844	31.91	30.41	37.56	50.03	31.18	58.14	43.46	-41.86
02_Jun_2023	29.96	32.55	15.88	85.71	7.14	38.85	31.16	23.46	-116.43	-0.111	-1.65	-0.709	26.32	31.35	21.78	36.51	14.64	24.88	31.95	-75.12
26_May_2023	29.62	35.69	11.42	92.86	0	38.84	31.44	24.04	-170.21	-0.142	-1.60	-0.474	17.58	32.43	11.73	27.30	6.81	10.53	28.57	-89.47
19_May_2023	27.93	37.56	12.02	100.00	7.14	38.52	31.79	25.06	-220.83	-0.124	-1.34	-0.193	13.00	33.65	10.38	26.90	3.98	8.50	26.30	-91.50
12_May_2023	26.12	39.42	13.31	100.00	14.29	38.04	32.14	26.25	-276.14	-0.146	-0.991	0.095	24.20	34.72	13.98	24.14	1.19	1.40	23.40	-98.60
05_May_2023	24.32	34.99	14.58	100.00	21.43	37.16	32.51	27.86	-243.44	-0.102	-0.474	0.366	33.56	35.48	26.06	27.96	7.62	2.05	27.54	-97.95
28_Apr_2023	23.02	27.20	16.57	100.00	28.57	36.44	32.78	29.11	-145.46	-0.0256	-0.0061	0.576	46.12	35.92	36.47	34.55	17.14	0.112	33.27	-99.89
21_Apr_2023	22.92	17.18	19.56	64.29	35.71	36.12	32.96	29.80	-41.29	0.051	0.334	0.722	52.11	36.15	48.86	47.64	23.13	20.69	48.00	-79.31
14_Apr_2023	24.19	18.35	19.63	71.43	42.86	36.12	33.00	29.87	-36.52	0.077	0.439	0.819	58.25	36.39	53.52	51.77	22.53	30.62	48.40	-69.38
06_Apr_2023	25.79	19.48	20.84	78.57	50.00	36.12	32.97	29.82	-51.11	0.100	0.493	0.914	59.57	36.64	49.70	46.31	18.90	18.07	47.33	-81.93
31_Mar_2023	27.51	21.10	20.95	85.71	57.14	36.11	32.99	29.88	-50.84	0.138	0.648	1.02	58.26	36.91	50.78	46.63	18.76	18.90	46.26	-81.10
24_Mar_2023	29.60	22.17	21.96	92.86	64.29	36.11	33.00	29.89	-54.00	0.142	0.830	1.11	53.54	37.18	51.37	46.94	27.03	19.72	49.67	-80.28
17_Mar_2023	31.84	23.60	23.38	100.00	71.43	36.12	32.98	29.83	-59.60	0.177	1.04	1.18	49.21	37.47	46.92	46.12	37.73	17.66	53.62	-82.34
10_Mar_2023	34.26	25.22	27.55	100.00	78.57	36.13	32.97	29.81	7.98	0.216	1.32	1.22	51.77	37.60	56.79	58.11	53.05	43.70	56.62	-56.30
03_Mar_2023	36.55	9.79	33.52	35.71	85.71	36.16	32.78	29.40	97.10	0.187	1.43	1.19	61.10	32.55	63.49	62.42	60.71	51.82	52.21	-48.18
24_Feb_2023	35.15	10.43	33.92	42.86	92.86	36.10	32.54	28.99	124.79	0.204	1.48	1.14	65.10	32.11	67.99	68.33	72.29	63.64	56.45	-36.36
17_Feb_2023	33.78	6.67	35.64	50.00	100.00	35.94	32.21	28.48	206.58	0.202	1.45	1.05	69.87	31.63	71.25	69.91	82.44	66.67	56.45	-33.33
10_Feb_2023	31.11	7.60	39.86	57.14	100.00	35.65	31.86	28.07	250.00	0.252	1.37	0.949	77.66	31.26	83.59	80.22	86.30	86.55	66.13	-13.45
03_Feb_2023	28.28	8.78	35.01	0	100.00	34.93	31.42	27.91	178.65	0.227	1.13	0.843	75.14	31.07	79.94	77.30	86.31	94.11	62.33	-5.89
27_Jan_2023	25.84	10.34	33.48	0	100.00	34.32	31.05	27.79	119.88	0.198	0.912	0.773	74.40	31.00	78.59	70.60	81.58	78.23	51.36	-21.77
20_Jan_2023	23.77	12.24	23.08	0	50.00	34.00	30.81	27.63	72.32	0.185	0.816	0.738	71.15	32.88	75.77	64.96	79.93	86.60	51.05	-13.40
13_Jan_2023	23.24	12.66	23.79	0	57.14	33.85	30.61	27.38	65.22	0.111	0.794	0.719	69.93	32.92	78.46	62.60	76.45	79.91	51.55	-20.09
06_Jan_2023	22.67	13.48	21.31	0	64.29	33.68	30.48	27.29	51.80	0.145	0.794	0.700	69.46	32.96	78.14	60.64	74.21	73.27	49.62	-26.73
30_Dec_2022	22.69	14.24	22.51	7.14	71.43	33.53	30.38	27.23	54.50	0.114	0.813	0.677	67.18	33.00	79.54	60.14	73.83	76.16	49.01	-23.84
23_Dec_2022	22.70	13.05	24.14	0	78.57	33.42	30.22	27.01	71.99	0.0353	0.835	0.643	71.89	31.12	75.49	59.18	77.44	73.18	46.45	-26.82
16_Dec_2022	22.16	13.65	26.45	7.14	85.71	33.30	30.06	26.82	85.21	0.105	0.867	0.595	72.90	30.77	68.54	58.83	83.78	72.14	47.90	-27.86
09_Dec_2022	21.40	13.92	29.39	14.29	92.86	33.13	29.95	26.77	113.31	0.192	0.901	0.527	76.23	30.34	78.02	65.74	91.14	87.00	61.19	-13.00
02_Dec_2022	20.30	14.62	32.41	21.43	100.00	32.80	29.77	26.74	140.86	0.202	0.850	0.433	79.26	29.84	70.53	68.35	0	92.20	62.02	-7.80
25_Nov_2022	18.95	16.17	30.15	28.57	100.00	32.37	29.54	26.71	150.27	0.183	0.744	0.329	78.48	29.44	65.28	65.78	0	94.21	63.15	-5.79
18_Nov_2022	18.09	16.51	30.18	0	100.00	32.01	29.34	26.66	178.19	0.214	0.656	0.225	78.71	29.06	72.67	67.48	60.70	0	64.12	0
11_Nov_2022	17.23	17.04	28.58	7.14	85.71	31.55	29.10	26.65	188.26	0.107	0.515	0.117	64.07	28.73	70.84	65.53	90.32	94.74	64.04	-5.26
04_Nov_2022	16.61	17.56	29.44	14.29	92.86	31.14	28.87	26.60	221.17	-0.060	0.373	0.0176	56.21	28.37	61.72	63.96	89.51	87.37	59.75	-12.63
28_Oct_2022	15.94	18.13	30.41	21.43	100.00	30.77	28.64	26.50	235.49	-0.087	0.222	-0.071	56.15	27.97	64.95	64.51	90.14	88.84	61.03	-11.16
21_Oct_2022	15.22	20.90	22.72	0	100.00	30.24	28.52	26.80	142.37	-0.159	0.0187	-0.144	55.38	27.77	61.74	57.58	77.37	92.33	60.90	-7.67
14_Oct_2022	16.08	22.33	21.40	7.14	50.00	30.16	28.50	26.84	88.75	-0.110	-0.093	-0.185	46.53	27.63	60.53	55.53	62.61	89.25	52.34	-10.75
07_Oct_2022	17.15	24.33	17.39	0	57.14	30.23	28.52	26.80	14.05	-0.073	-0.197	-0.208	47.36	27.63	57.16	48.80	44.98	50.54	45.23	-49.46
30_Sep_2022	17.19	25.42	14.05	0	64.29	30.26	28.53	26.81	-47.51	-0.103	-0.217	-0.211	40.60	27.61	57.94	47.29	43.54	48.05	52.52	-51.95
23_Sep_2022	16.29	26.26	14.77	0	0	30.27	28.55	26.83	-69.10	-0.183	-0.216	-0.209	33.60	27.54	57.22	43.80	49.26	36.36	49.61	-63.64
16_Sep_2022	15.39	27.40	15.41	7.14	7.14	30.39	28.64	26.88	-46.37	-0.166	-0.161	-0.208	28.29	27.39	44.95	45.48	55.26	46.20	45.49	-53.80
09_Sep_2022	14.42	26.64	16.82	14.29	0	30.57	28.73	26.89	-21.06	-0.058	-0.120	-0.219	27.74	27.22	45.56	49.28	67.37	65.20	48.86	-34.80
02_Sep_2022	13.79	25.33	17.56	21.43	7.14	30.80	28.81	26.82	9.14	-0.0278	-0.131	-0.244	33.36	27.05	42.25	47.40	75.96	54.37	48.66	-45.63
26_Aug_2022	13.46	21.60	19.07	28.57	14.29	30.83	28.84	26.85	71.86	-0.0268	-0.113	-0.273	40.75	26.87	53.14	53.55	74.55	82.54	56.40	-17.46
19_Aug_2022	14.02	22.31	19.39	35.71	21.43	30.78	28.82	26.85	51.42	-0.0409	-0.190	-0.313	35.42	26.74	56.23	55.56	63.71	90.99	57.26	-9.01
12_Aug_2022	14.55	24.48	15.75	42.86	0	30.69	28.77	26.86	-59.25	-0.126	-0.317	-0.343	28.91	26.68	43.03	46.56	56.87	50.14	51.54	-49.86
05_Aug_2022	14.00	20.08	17.56	50.00	0	30.70	28.80	26.89	-13.09	-0.218	-0.325	-0.350	28.22	26.63	41.53	46.77	57.91	50.00	45.54	-50.00
29_Jul_2022	14.57	20.52	18.74	57.14	0	30.72	28.82	26.92	26.22	-0.219	-0.336	-0.356	37.35	26.57	43.83	53.03	53.38	70.45	41.47	-29.55
22_Jul_2022	15.34	21.76	16.95	64.29	7.14	30.67	28.79	26.91	-50.54	-0.243	-0.443	-0.361	43.19	29.25	47.92	48.64	41.12	53.27	38.20	-46.73
15_Jul_2022	15.56	23.97	15.17	71.43	14.29	30.72	28.82	26.93	-110.62	-0.259	-0.506	-0.340	43.04	29.48	44.94	43.77	30.99	36.43	33.12	-63.57
08_Jul_2022	15.03	25.01	16.45	78.57	21.43	30.84	28.92	27.00	-119.59	-0.281	-0.510	-0.299	49.35	29.74	44.43	42.94	23.45	33.67	34.52	-66.33
01_Jul_2022	14.60	27.17	14.04	85.71	28.57	30.92	29.02	27.11	-180.51	-0.287	-0.497	-0.246	35.07	30.01	42.57	39.73	13.74	22.86	36.21	-77.14
24_Jun_2022	13.27	29.27	15.13	92.86	35.71	31.08	29.18	27.28	-190.47	-0.279	-0.429	-0.184	41.75	30.31	39.98	36.97	20.44	13.82	33.14	-86.18
17_Jun_2022	11.84	33.73	17.43	100.00	42.86	31.22	29.38	27.54	-185.57	-0.250	-0.299	-0.122	37.16	30.64	38.19	34.09	37.12	4.52	34.32	-95.48
10_Jun_2022	10.30	21.85	22.47	78.57	50.00	30.99	29.56	28.13	-22.86	-0.206	-0.092	-0.078	39.00	30.80	48.27	46.88	61.45	42.97	45.51	-57.03
03_Jun_2022	10.99	19.65	23.99	85.71	57.14	31.04	29.60	28.17	17.99	-0.164	-0.068	-0.075	39.16	30.98	47.90	50.75	56.47	63.86	56.06	-36.14
27_May_2022	11.07	20.53	24.09	92.86	0	31.11	29.64	28.17	-7.09	-0.117	-0.090	-0.076	36.04	31.16	50.55	53.42	38.16	77.51	59.63	-22.49
20_May_2022	11.30	22.61	18.22	100.00	0	31.21	29.67	28.14	-111.04	-0.149	-0.151	-0.073	32.10	31.36	34.99	44.66	21.98	28.04	52.34	-71.96
13_May_2022	11.35	22.30	19.65	100.00	0	31.20	29.70	28.20	-89.62	-0.175	-0.114	-0.054	32.93	31.49	29.24	41.90	25.95	8.92	47.28	-91.08
06_May_2022	11.73	14.37	22.34	42.86	7.14	31.16	29.73	28.29	8.48	-0.134	-0.0356	-0.0387	40.14	31.55	44.76	50.12	40.93	28.99	51.63	-71.01
29_Apr_2022	10.97	14.95	23.57	50.00	14.29	31.18	29.75	28.31	35.13	-0.100	-0.0426	-0.0395	41.62	31.60	49.83	53.53	35.50	39.94	54.55	-60.06
22_Apr_2022	10.09	16.17	25.49	57.14	21.43	31.19	29.75	28.31	18.83	-0.137	-0.089	-0.0388	37.13	31.66	50.78	58.19	25.10	53.85	50.61	-46.15
14_Apr_2022	9.14	19.02	16.30	64.29	28.57	31.12	29.72	28.31	-84.05	-0.206	-0.194	-0.0263	33.78	31.73	33.19	45.04	9.81	12.72	31.32	-87.28
08_Apr_2022	9.25	19.34	16.73	71.43	35.71	31.16	29.77	28.38	-97.10	-0.244	-0.184	0.0156	34.35	31.79	46.87	43.43	6.95	8.73	34.00	-91.27
01_Apr_2022	9.41	19.89	17.21	78.57	42.86	31.18	29.83	28.48	-115.39	-0.196	-0.155	0.066	32.42	31.85	47.99	43.15	5.82	7.99	30.91	-92.01
25_Mar_2022	9.58	20.17	17.80	85.71	50.00	31.20	29.90	28.60	-129.33	-0.190	-0.113	0.121	42.13	31.92	40.81	41.73	3.75	4.14	29.26	-95.86
18_Mar_2022	9.83	21.10	17.19	92.86	57.14	31.18	29.97	28.77	-162.63	-0.118	-0.0445	0.179	29.30	31.98	40.75	42.03	8.85	5.33	35.93	-94.67
11_Mar_2022	9.80	21.89	17.82	100.00	64.29	31.14	30.04	28.95	-202.54	-0.0140	0.0394	0.235	33.45	32.05	41.79	40.84	19.25	1.78	39.65	-98.22
04_Mar_2022	9.77	19.44	18.94	35.71	71.43	31.05	30.13	29.21	-142.43	-0.0021	0.158	0.284	31.67	28.97	43.31	45.36	30.74	19.46	41.35	-80.54
25_Feb_2022	10.42	19.32	20.13	42.86	78.57	31.02	30.14	29.27	-67.48	0.0097	0.243	0.315	42.67	28.91	48.70	50.01	44.11	36.53	43.62	-63.47
18_Feb_2022	11.06	16.48	21.63	50.00	85.71	31.02	30.15	29.28	34.15	-0.0243	0.290	0.333	36.41	28.84	46.72	49.93	56.39	36.23	47.99	-63.77
11_Feb_2022	10.88	13.09	23.42	57.14	92.86	31.03	30.14	29.25	196.40	0.0164	0.347	0.344	45.53	28.78	53.78	56.81	68.32	59.58	55.37	-40.42
04_Feb_2022	9.53	13.97	25.00	64.29	100.00	30.98	30.12	29.26	311.11	0.0289	0.335	0.343	49.31	28.71	58.40	61.44	68.79	73.35	56.31	-26.65
28_Jan_2022	8.09	15.98	15.49	71.43	35.71	30.77	30.06	29.35	25.06	-0.0028	0.269	0.345	46.34	30.63	49.10	54.90	70.18	72.02	57.87	-27.98
21_Jan_2022	8.59	15.03	16.39	78.57	42.86	30.76	30.05	29.35	22.67	-0.0219	0.269	0.364	48.73	30.80	53.40	52.88	75.99	61.01	55.57	-38.99
14_Jan_2022	8.92	14.02	17.00	85.71	50.00	30.77	30.06	29.35	93.62	-0.0051	0.290	0.388	48.24	30.80	53.85	56.41	65.14	77.52	52.92	-22.48
07_Jan_2022	8.87	14.58	17.68	92.86	57.14	30.79	30.06	29.34	60.82	-0.0022	0.276	0.412	48.04	30.86	60.16	59.05	44.96	89.45	51.86	-10.55
31_Dec_2021	8.81	16.24	11.34	100.00	64.29	30.74	30.05	29.36	-254.58	-0.0215	0.228	0.446	43.57	31.05	38.08	47.34	32.56	28.44	43.98	-71.56
23_Dec_2021	8.12	16.53	12.17	100.00	71.43	30.77	30.12	29.47	-352.34	0.0370	0.298	0.500	42.64	31.19	40.85	45.71	38.08	16.99	43.29	-83.01
17_Dec_2021	7.58	15.92	13.29	100.00	78.57	30.68	30.18	29.68	-100.83	-0.0076	0.398	0.551	43.62	31.27	49.06	54.70	38.88	52.25	45.83	-47.75
10_Dec_2021	7.47	15.43	15.04	100.00	85.71	30.74	30.15	29.57	-19.38	0.0321	0.434	0.589	51.51	31.31	49.06	55.29	38.00	45.02	44.13	-54.98
03_Dec_2021	7.95	14.47	16.71	7.14	92.86	30.74	30.14	29.53	9.21	0.054	0.467	0.628	54.96	29.63	41.19	53.04	37.32	19.38	48.28	-80.62
26_Nov_2021	8.01	15.21	18.14	14.29	100.00	30.83	30.10	29.38	66.94	0.116	0.527	0.668	63.53	29.56	47.90	57.39	52.31	49.61	52.28	-50.39
19_Nov_2021	7.95	16.58	15.66	21.43	0	31.02	30.02	29.01	32.51	0.142	0.557	0.704	52.23	29.48	42.35	56.11	58.44	42.98	54.58	-57.02
12_Nov_2021	8.34	16.02	16.28	0	7.14	31.10	29.95	28.79	59.85	0.0065	0.602	0.740	69.11	29.41	48.79	58.85	67.00	64.35	50.02	-35.65
05_Nov_2021	8.92	16.50	16.38	7.14	14.29	31.20	29.84	28.49	56.93	-0.065	0.625	0.775	68.95	29.33	58.52	58.32	74.06	68.00	55.08	-32.00
29_Oct_2021	9.58	16.90	16.63	0	21.43	31.24	29.74	28.25	55.36	-0.098	0.653	0.813	73.33	29.25	55.26	58.42	71.84	68.67	54.86	-31.33
22_Oct_2021	10.25	17.41	17.13	7.14	28.57	31.18	29.70	28.22	51.23	-0.096	0.677	0.853	75.19	29.16	60.87	59.18	73.86	85.50	52.47	-14.50
15_Oct_2021	10.98	18.34	17.42	0	35.71	31.12	29.66	28.21	27.95	-0.099	0.691	0.897	76.95	29.07	61.23	54.78	65.94	61.34	47.77	-38.66
08_Oct_2021	11.62	18.81	18.18	7.14	42.86	31.11	29.65	28.19	52.95	-0.0434	0.764	0.948	71.94	28.98	62.75	57.62	74.53	74.74	52.28	-25.26
01_Oct_2021	12.39	19.84	19.05	0	50.00	31.15	29.67	28.19	35.61	-0.0018	0.814	0.994	73.69	28.88	63.23	55.12	74.89	61.75	55.02	-38.25
24_Sep_2021	13.18	20.88	19.21	7.14	57.14	31.19	29.69	28.20	59.08	-0.0296	0.904	1.04	37.78	28.78	72.02	61.38	80.75	87.10	62.01	-12.90
17_Sep_2021	13.88	21.84	19.41	14.29	64.29	31.15	29.68	28.20	39.14	0.0028	0.935	1.07	34.55	28.67	55.52	59.20	78.71	75.81	60.04	-24.19
10_Sep_2021	14.49	19.87	20.11	21.43	71.43	31.14	29.67	28.20	75.88	0.0078	0.996	1.11	33.34	28.56	54.03	60.19	84.41	79.35	57.62	-20.65
03_Sep_2021	15.56	20.31	20.55	28.57	78.57	31.37	29.52	27.66	71.90	0.0156	1.05	1.14	35.03	28.45	56.33	60.62	87.44	80.97	64.54	-19.03
27_Aug_2021	16.71	18.07	21.85	35.71	85.71	31.56	29.34	27.11	102.38	-0.0067	1.10	1.16	33.31	28.33	51.02	63.74	92.81	92.90	66.11	-7.10
20_Aug_2021	17.27	18.53	22.41	42.86	92.86	31.52	29.17	26.81	92.37	-0.0207	1.10	1.17	35.63	28.20	52.01	63.08	87.16	88.44	66.78	-11.56
13_Aug_2021	17.87	16.37	23.57	50.00	0	31.37	29.07	26.77	125.61	-0.0136	1.11	1.19	34.11	28.07	54.83	65.22	75.79	97.10	67.00	-2.90
06_Aug_2021	17.86	16.69	23.49	0	7.14	31.17	28.99	26.81	100.57	0.0034	1.07	1.21	38.65	27.94	54.62	64.26	67.80	75.95	62.21	-24.05
30_Jul_2021	17.93	17.82	21.52	0	14.29	31.01	28.93	26.84	64.36	-0.0020	1.04	1.24	41.15	27.80	65.12	60.05	63.54	54.32	54.31	-45.68
23_Jul_2021	18.59	18.32	22.12	7.14	21.43	31.02	28.93	26.84	40.87	0.051	1.07	1.30	39.48	27.65	69.15	62.07	62.41	73.12	53.44	-26.88
16_Jul_2021	19.29	19.99	22.01	14.29	28.57	30.93	28.85	26.77	28.34	0.0159	1.07	1.35	36.43	27.50	62.53	59.49	56.13	63.17	47.12	-36.83
09_Jul_2021	20.41	20.99	19.65	21.43	35.71	31.05	28.70	26.35	-17.44	0.0035	1.11	1.42	33.64	27.34	50.28	56.09	50.61	50.96	44.67	-49.04
02_Jul_2021	21.72	20.35	20.43	28.57	42.86	31.18	28.58	25.98	9.15	-0.0084	1.22	1.50	35.85	27.18	48.02	57.31	49.38	54.27	46.32	-45.73
25_Jun_2021	23.38	21.05	21.14	35.71	50.00	31.32	28.43	25.54	-0.0417	-0.0164	1.31	1.57	32.57	27.00	44.70	55.22	53.51	46.59	51.08	-53.41
18_Jun_2021	25.16	20.51	22.54	42.86	57.14	31.68	28.23	24.77	27.83	0.094	1.47	1.64	49.12	26.82	43.27	55.45	61.72	47.29	50.73	-52.71
11_Jun_2021	26.74	17.37	24.20	50.00	64.29	32.04	27.98	23.92	69.24	0.138	1.64	1.68	56.41	26.64	56.75	62.06	68.35	66.66	60.23	-33.34
04_Jun_2021	27.53	18.07	23.98	57.14	71.43	32.16	27.67	23.19	76.27	0.173	1.71	1.69	63.44	26.44	65.04	63.71	74.16	71.20	63.39	-28.80
28_May_2021	28.57	18.47	24.52	64.29	78.57	32.03	27.40	22.77	76.75	0.193	1.76	1.68	62.93	26.24	64.63	62.90	77.81	67.18	61.45	-32.82
21_May_2021	29.68	16.68	26.47	0	85.71	31.88	27.13	22.37	104.32	0.196	1.82	1.66	69.18	26.03	72.14	68.93	83.70	84.11	59.07	-15.89
14_May_2021	30.22	17.44	27.67	0	92.86	31.55	26.78	22.01	101.30	0.141	1.77	1.62	67.40	25.81	75.17	68.14	85.99	82.14	54.66	-17.86
07_May_2021	30.80	13.12	30.38	0	100.00	31.15	26.45	21.76	135.45	0.075	1.71	1.59	78.16	25.58	76.56	67.92	80.58	84.83	53.14	-15.17
30_Apr_2021	30.12	13.92	29.92	7.14	100.00	30.66	26.15	21.63	113.29	0.161	1.62	1.55	71.34	25.58	76.26	67.39	72.59	91.00	59.09	-9.00
23_Apr_2021	29.63	15.99	23.15	14.29	57.14	30.11	25.87	21.63	36.78	0.095	1.50	1.54	61.72	29.92	63.30	58.27	64.61	65.90	57.15	-34.10
16_Apr_2021	30.50	17.52	23.65	21.43	64.29	30.00	25.72	21.44	35.16	0.093	1.61	1.55	59.19	30.00	62.38	56.52	70.06	60.87	60.05	-39.13
09_Apr_2021	31.70	13.85	25.15	28.57	71.43	29.91	25.63	21.35	72.71	0.094	1.77	1.53	60.65	26.26	67.82	59.36	79.52	67.05	60.67	-32.95
01_Apr_2021	31.91	10.16	26.61	35.71	78.57	29.81	25.41	21.01	122.64	0.159	1.89	1.48	66.29	25.65	75.91	67.08	87.49	82.27	63.65	-17.73
26_Mar_2021	30.92	10.65	27.07	42.86	85.71	29.40	25.18	20.97	141.35	0.176	1.89	1.37	62.95	24.95	78.88	71.01	91.69	89.24	64.98	-10.76
19_Mar_2021	29.95	11.33	28.80	50.00	92.86	29.10	24.74	20.38	172.16	0.133	1.80	1.24	64.45	24.13	76.08	71.98	93.96	90.96	59.81	-9.04
12_Mar_2021	28.91	11.42	31.15	57.14	100.00	28.65	24.26	19.87	230.97	0.082	1.64	1.10	75.23	23.17	79.83	74.09	92.63	94.85	58.85	-5.15
05_Mar_2021	27.57	12.47	27.65	64.29	100.00	27.77	23.81	19.84	185.27	0.0270	1.37	0.969	67.47	22.46	68.97	70.65	89.53	96.06	54.22	-3.94
26_Feb_2021	26.78	13.71	25.03	71.43	100.00	27.11	23.44	19.76	146.00	-0.070	1.16	0.868	61.32	21.95	69.78	65.33	83.63	86.98	49.69	-13.02
19_Feb_2021	26.59	14.21	25.87	0	100.00	26.81	23.14	19.47	140.87	-0.0247	1.07	0.794	52.64	21.51	61.59	65.00	76.38	85.54	52.81	-14.46
12_Feb_2021	26.40	14.91	27.07	0	100.00	26.73	22.74	18.75	117.90	-0.0147	0.939	0.725	53.33	21.17	71.00	63.45	66.81	78.37	51.53	-21.63
05_Feb_2021	26.20	16.55	24.58	0	14.29	26.60	22.36	18.11	65.01	-0.0498	0.810	0.672	50.17	20.95	68.41	57.88	59.45	65.22	49.82	-34.78
29_Jan_2021	26.71	18.21	20.55	7.14	21.43	26.51	22.09	17.68	23.84	-0.059	0.794	0.637	38.78	20.72	61.86	54.65	60.72	56.85	48.48	-43.15
22_Jan_2021	28.30	13.86	22.74	14.29	28.57	26.46	21.88	17.30	48.17	-0.072	0.842	0.598	41.07	20.48	60.72	54.49	65.00	56.29	43.89	-43.71
15_Jan_2021	28.61	11.72	24.11	0	35.71	26.31	21.72	17.13	76.60	-0.0380	0.896	0.537	47.44	20.23	66.72	59.05	67.92	69.02	45.77	-30.98
08_Jan_2021	28.15	12.35	21.76	0	42.86	26.02	21.50	16.99	66.06	-0.0496	0.858	0.447	45.97	19.97	71.47	58.41	67.89	69.67	52.07	-30.33
31_Dec_2020	28.20	10.79	22.72	0	50.00	25.72	21.27	16.81	81.00	-0.124	0.815	0.344	53.19	19.70	70.47	56.29	68.60	65.08	45.37	-34.92
24_Dec_2020	27.63	11.30	22.83	7.14	57.14	25.48	21.06	16.64	89.09	-0.088	0.810	0.226	47.20	19.42	67.15	57.27	72.60	68.92	50.50	-31.08
18_Dec_2020	27.16	10.17	23.88	14.29	64.29	25.19	20.81	16.43	118.54	-0.098	0.770	0.080	45.86	19.13	68.09	58.38	73.93	71.79	49.44	-28.21
11_Dec_2020	26.15	10.65	25.01	21.43	71.43	24.82	20.52	16.21	148.86	-0.058	0.682	-0.092	50.27	18.82	64.57	60.40	77.29	77.10	50.30	-22.90
04_Dec_2020	25.06	11.39	24.96	28.57	78.57	24.22	20.23	16.24	169.83	-0.0445	0.509	-0.285	49.67	18.51	64.53	59.37	71.31	72.90	50.55	-27.10
27_Nov_2020	24.11	11.99	26.26	35.71	85.71	23.61	19.96	16.30	220.82	-0.071	0.321	-0.484	56.30	18.18	69.57	62.59	70.87	81.86	51.63	-18.14
20_Nov_2020	23.10	13.62	28.71	42.86	92.86	22.61	19.62	16.64	229.90	-0.059	-0.0063	-0.685	55.64	17.83	64.45	57.12	69.14	59.18	49.90	-40.82
13_Nov_2020	22.13	15.56	32.79	50.00	100.00	22.09	19.47	16.85	337.02	-0.154	-0.216	-0.855	65.74	17.47	72.77	61.70	70.79	71.57	54.27	-28.43
06_Nov_2020	21.10	19.93	17.67	57.14	100.00	20.93	19.18	17.42	107.34	-0.169	-0.593	-1.02	62.74	17.40	62.81	49.15	75.74	76.67	51.16	-23.33
30_Oct_2020	22.25	21.10	16.76	64.29	85.71	20.87	19.16	17.44	62.10	-0.227	-0.689	-1.12	55.64	20.94	56.03	47.03	80.89	64.12	48.56	-35.88
23_Oct_2020	23.09	19.95	17.74	71.43	92.86	20.83	19.13	17.43	106.16	-0.136	-0.752	-1.23	62.64	20.94	62.07	50.17	88.80	86.44	46.57	-13.56
16_Oct_2020	24.41	19.48	18.59	78.57	100.00	21.90	19.29	16.69	96.22	-0.170	-0.901	-1.35	61.31	21.16	65.56	50.97	68.51	92.09	47.73	-7.91
09_Oct_2020	26.11	20.14	18.25	85.71	100.00	21.90	19.29	16.69	32.87	-0.125	-1.10	-1.46	53.37	21.40	53.27	49.63	44.70	87.88	46.59	-12.12
02_Oct_2020	27.74	22.24	12.33	92.86	7.14	21.88	19.29	16.69	-92.75	-0.183	-1.30	-1.55	56.36	21.65	50.90	40.74	27.59	25.57	37.81	-74.43
25_Sep_2020	27.67	23.17	12.85	100.00	0	21.89	19.28	16.67	-108.33	-0.174	-1.32	-1.61	45.55	21.93	41.86	40.05	25.88	20.66	38.34	-79.34
18_Sep_2020	27.59	19.06	13.61	28.57	0	21.94	19.38	16.81	-17.87	-0.229	-1.31	-1.68	44.99	22.11	49.02	42.75	31.44	36.55	39.70	-63.45
11_Sep_2020	28.43	19.39	14.33	35.71	7.14	21.97	19.41	16.85	-14.53	-0.197	-1.37	-1.78	43.05	22.30	33.72	42.96	30.05	20.42	39.74	-79.58
04_Sep_2020	29.46	18.40	15.01	42.86	14.29	21.99	19.44	16.89	32.59	-0.171	-1.43	-1.88	51.95	22.50	48.63	46.80	31.62	37.36	46.99	-62.64
28_Aug_2020	30.95	18.99	13.99	50.00	21.43	21.99	19.44	16.89	8.14	-0.148	-1.62	-1.99	53.03	22.71	49.05	45.46	27.41	32.36	45.71	-67.64
21_Aug_2020	32.16	19.41	14.23	57.14	28.57	22.45	19.58	16.70	-20.02	-0.195	-1.79	-2.09	55.69	22.93	53.53	43.56	21.71	25.14	42.39	-74.86
14_Aug_2020	33.45	20.00	14.67	64.29	35.71	22.45	19.58	16.70	-32.60	-0.210	-1.93	-2.16	49.10	23.15	48.08	43.46	15.60	24.72	45.84	-75.28
07_Aug_2020	34.84	20.91	12.16	71.43	42.86	22.81	19.72	16.63	-80.38	-0.174	-2.08	-2.22	42.38	23.39	47.80	41.15	12.59	15.28	41.48	-84.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)