Candlestick / Heikin Ashi Chart & Patterns of Bank Of Princeton (BPRN)
Latest Candlestick / Heikin Ashi patterns of Bank Of Princeton
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bank Of Princeton
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.4/12-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.4/12-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :30.44/03-May-24 00:00 31.39/21-Mar-24 00:00 34.5/24-Jan-24 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 29.4/12-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :30.44/03-May-24 00:00 31.39/21-Mar-24 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.4/12-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.4/12-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.72/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 28.11/11-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 28.21/02-Oct-23 00:00 28.11/11-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.15/30-Apr-24 00:00 29.48/25-Apr-24 00:00 29.4/12-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :30.44/03-May-24 00:00 30.16/23-Apr-24 00:00 , Bottom Points : 30.16/07-May-24 00:00 29.15/30-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.44/03-May-24 00:00 30.16/23-Apr-24 00:00 30.13/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :30.44/03-May-24 00:00 31.39/21-Mar-24 00:00 37.6/15-Dec-23 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 33.61/16-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.44/03-May-24 00:00 30.16/23-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.44/03-May-24 00:00 31.39/21-Mar-24 00:00 34.5/24-Jan-24 00:00 37.6/15-Dec-23 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 33.61/16-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.44/03-May-24 00:00 30.16/23-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.44/03-May-24 00:00 33.02/15-Feb-24 00:00 34.5/24-Jan-24 00:00 37.6/15-Dec-23 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 33.61/16-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.44/03-May-24 00:00 30.16/23-Apr-24 00:00 30.13/09-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.6/15-Dec-23 00:00 36.6/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.6/15-Dec-23 00:00 36.6/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.6/15-Dec-23 00:00 36.6/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :37.6/15-Dec-23 00:00 36.6/10-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.6/15-Dec-23 00:00 32.58/02-Dec-22 00:00 , Bottom Points : 29.4/12-Apr-24 00:00 24.19/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :37.6/15-Dec-23 00:00 31.16/04-Feb-22 00:00 , Bottom Points : 24.19/12-May-23 00:00 17.99/31-Jul-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.6/15-Dec-23 00:00 30.49/22-Apr-22 00:00 , Bottom Points : 29.4/12-Apr-24 00:00 28.39/08-Sep-23 00:00 24.19/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :37.6/15-Dec-23 00:00 31.69/28-Jul-23 00:00 , Bottom Points : 29.4/12-Apr-24 00:00 28.7/27-Oct-23 00:00 24.19/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :35.9/29-Dec-23 00:00 30.5/31-Aug-21 00:00 , Bottom Points : 24.69/31-May-23 00:00 17.99/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :35.9/29-Dec-23 00:00 32.55/30-Nov-22 00:00 , Bottom Points : 29.15/30-Apr-24 00:00 24.69/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Bank Of Princeton
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bank Of Princeton | |||||
Historical Heikin Ashi Chart Pattern of Bank Of Princeton
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bank Of Princeton
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 30.21 | 30.39 | 30.07 | 30.28 | 2406 | 0.320 | 1.06% | 30.06 | 30.39 | 30.06 | 30.24 |
| 09-May-24 | 29.59 | 30.28 | 29.59 | 30.18 | 6937 | 0.690 | 2.33% | 30.22 | 30.28 | 29.59 | 29.91 |
| 08-May-24 | 30.16 | 30.45 | 29.81 | 30.36 | 13529 | 0.640 | 2.15% | 30.24 | 30.45 | 29.81 | 30.20 |
| 07-May-24 | 30.45 | 30.45 | 30.14 | 30.16 | 5721 | 0.310 | 1.03% | 30.17 | 30.45 | 30.14 | 30.30 |
| 06-May-24 | 30.22 | 30.50 | 30.06 | 30.35 | 10625 | 0.440 | 1.46% | 30.06 | 30.50 | 30.06 | 30.28 |
| 03-May-24 | 30.31 | 30.47 | 29.96 | 30.44 | 19945 | 0.510 | 1.70% | 29.83 | 30.47 | 29.83 | 30.30 |
| 02-May-24 | 29.93 | 30.25 | 29.80 | 30.25 | 9166 | 0.450 | 1.51% | 29.61 | 30.25 | 29.61 | 30.06 |
| 01-May-24 | 29.50 | 29.90 | 29.23 | 29.85 | 7904 | 0.665 | 2.27% | 29.60 | 29.90 | 29.23 | 29.62 |
| 30-Apr-24 | 29.56 | 29.66 | 29.02 | 29.15 | 12812 | 0.643 | 2.21% | 29.85 | 29.85 | 29.02 | 29.35 |
| 29-Apr-24 | 29.99 | 29.99 | 29.67 | 29.87 | 5082 | 0.320 | 1.08% | 29.82 | 29.99 | 29.67 | 29.88 |
| 26-Apr-24 | 29.51 | 30.05 | 29.51 | 30.05 | 7998 | 0.540 | 1.83% | 29.87 | 30.05 | 29.51 | 29.78 |
| 25-Apr-24 | 30.11 | 30.11 | 29.36 | 29.48 | 9008 | 0.750 | 2.55% | 29.97 | 30.11 | 29.36 | 29.77 |
| 24-Apr-24 | 29.76 | 30.30 | 29.72 | 30.01 | 4493 | 0.580 | 1.95% | 29.99 | 30.30 | 29.72 | 29.95 |
| 23-Apr-24 | 30.19 | 30.19 | 29.95 | 30.16 | 5281 | 0.240 | 0.801% | 29.86 | 30.19 | 29.86 | 30.12 |
| 22-Apr-24 | 29.81 | 30.32 | 29.78 | 30.12 | 12962 | 0.544 | 1.83% | 29.72 | 30.32 | 29.72 | 30.01 |
| 19-Apr-24 | 29.51 | 30.00 | 29.51 | 29.80 | 5796 | 0.490 | 1.66% | 29.73 | 30.00 | 29.51 | 29.70 |
| 18-Apr-24 | 29.68 | 30.09 | 29.51 | 29.51 | 11931 | 0.583 | 1.98% | 29.76 | 30.09 | 29.51 | 29.70 |
| 17-Apr-24 | 29.95 | 30.45 | 29.31 | 29.68 | 10004 | 1.14 | 3.89% | 29.67 | 30.45 | 29.31 | 29.85 |
| 16-Apr-24 | 29.55 | 30.00 | 29.52 | 29.72 | 7076 | 0.475 | 1.61% | 29.65 | 30.00 | 29.52 | 29.70 |
| 15-Apr-24 | 29.62 | 29.77 | 29.27 | 29.54 | 17333 | 0.495 | 1.69% | 29.76 | 29.77 | 29.27 | 29.55 |
Weekly OHLCV & Heikin Ashi values of Bank Of Princeton
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 30.22 | 30.50 | 29.59 | 30.28 | 39218 | 0.910 | 3.08% | 29.96 | 30.50 | 29.59 | 30.15 |
| 29-Apr-24 | 03-May-24 | 29.99 | 30.47 | 29.02 | 30.44 | 54909 | 1.45 | 5.00% | 29.94 | 30.47 | 29.02 | 29.98 |
| 22-Apr-24 | 26-Apr-24 | 29.81 | 30.32 | 29.36 | 30.05 | 39742 | 0.964 | 3.28% | 30.00 | 30.32 | 29.36 | 29.89 |
| 15-Apr-24 | 19-Apr-24 | 29.62 | 30.45 | 29.27 | 29.80 | 52140 | 1.18 | 4.03% | 30.22 | 30.45 | 29.27 | 29.78 |
| 08-Apr-24 | 12-Apr-24 | 30.25 | 30.34 | 29.40 | 29.40 | 40873 | 0.940 | 3.20% | 30.60 | 30.60 | 29.40 | 29.85 |
| 01-Apr-24 | 05-Apr-24 | 30.50 | 31.00 | 29.97 | 30.13 | 40563 | 1.03 | 3.44% | 30.79 | 31.00 | 29.97 | 30.40 |
| 25-Mar-24 | 29-Mar-24 | 31.37 | 31.67 | 30.32 | 30.78 | 29011 | 1.35 | 4.45% | 30.55 | 31.67 | 30.32 | 31.04 |
| 18-Mar-24 | 22-Mar-24 | 29.80 | 31.52 | 29.70 | 30.88 | 41159 | 1.82 | 6.15% | 30.62 | 31.52 | 29.70 | 30.47 |
| 11-Mar-24 | 15-Mar-24 | 30.15 | 31.10 | 29.56 | 30.18 | 119 K | 1.54 | 5.21% | 30.99 | 31.10 | 29.56 | 30.25 |
| 04-Mar-24 | 08-Mar-24 | 30.60 | 31.00 | 30.05 | 30.24 | 32252 | 0.950 | 3.16% | 31.51 | 31.51 | 30.05 | 30.47 |
| 26-Feb-24 | 01-Mar-24 | 31.10 | 31.45 | 30.36 | 30.54 | 26007 | 1.09 | 3.57% | 32.15 | 32.15 | 30.36 | 30.86 |
| 19-Feb-24 | 23-Feb-24 | 32.30 | 33.02 | 30.81 | 31.09 | 48031 | 2.21 | 7.17% | 32.50 | 33.02 | 30.81 | 31.80 |
| 12-Feb-24 | 16-Feb-24 | 31.32 | 33.69 | 31.22 | 32.92 | 68117 | 2.47 | 7.91% | 32.72 | 33.69 | 31.22 | 32.29 |
| 05-Feb-24 | 09-Feb-24 | 32.08 | 32.82 | 30.53 | 31.31 | 130 K | 2.29 | 7.50% | 33.76 | 33.76 | 30.53 | 31.69 |
| 29-Jan-24 | 02-Feb-24 | 33.98 | 34.49 | 31.61 | 32.28 | 77193 | 2.88 | 9.11% | 34.43 | 34.49 | 31.61 | 33.09 |
| 22-Jan-24 | 26-Jan-24 | 34.49 | 34.90 | 33.58 | 33.73 | 43964 | 1.32 | 3.93% | 34.68 | 34.90 | 33.58 | 34.17 |
| 15-Jan-24 | 19-Jan-24 | 33.75 | 34.49 | 33.50 | 34.49 | 26821 | 0.990 | 2.96% | 35.30 | 35.30 | 33.50 | 34.06 |
| 08-Jan-24 | 12-Jan-24 | 35.19 | 35.33 | 33.57 | 33.86 | 72532 | 1.76 | 5.24% | 36.11 | 36.11 | 33.57 | 34.49 |
| 01-Jan-24 | 05-Jan-24 | 36.20 | 36.49 | 35.02 | 35.39 | 68174 | 1.47 | 4.20% | 36.44 | 36.49 | 35.02 | 35.78 |
| 25-Dec-23 | 29-Dec-23 | 37.93 | 37.93 | 35.90 | 35.90 | 45543 | 2.03 | 5.65% | 35.96 | 37.93 | 35.90 | 36.91 |
Monthly OHLCV & Heikin Ashi values of Bank Of Princeton
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.50 | 30.50 | 29.23 | 30.28 | 76233 | 1.27 | 4.33% | 30.82 | 30.82 | 29.23 | 29.88 |
| 01-Apr-24 | 30-Apr-24 | 30.50 | 31.00 | 29.02 | 29.15 | 191 K | 1.98 | 6.82% | 31.71 | 31.71 | 29.02 | 29.92 |
| 01-Mar-24 | 31-Mar-24 | 30.72 | 31.67 | 29.56 | 30.78 | 230 K | 2.11 | 7.14% | 32.75 | 32.75 | 29.56 | 30.68 |
| 01-Feb-24 | 29-Feb-24 | 32.80 | 33.69 | 30.36 | 30.78 | 296 K | 3.33 | 10.97% | 33.59 | 33.69 | 30.36 | 31.91 |
| 01-Jan-24 | 31-Jan-24 | 36.20 | 36.49 | 32.53 | 32.66 | 256 K | 3.96 | 12.17% | 32.70 | 36.49 | 32.53 | 34.47 |
| 01-Dec-23 | 31-Dec-23 | 33.28 | 38.20 | 32.65 | 35.90 | 347 K | 5.55 | 16.98% | 30.40 | 38.20 | 30.40 | 35.01 |
| 01-Nov-23 | 30-Nov-23 | 30.00 | 34.00 | 28.66 | 32.97 | 166 K | 5.34 | 18.63% | 29.39 | 34.00 | 28.66 | 31.41 |
| 01-Oct-23 | 31-Oct-23 | 28.97 | 30.98 | 28.10 | 30.00 | 166 K | 2.88 | 10.25% | 29.27 | 30.98 | 28.10 | 29.51 |
| 01-Sep-23 | 30-Sep-23 | 29.75 | 30.54 | 28.07 | 28.99 | 229 K | 2.47 | 8.80% | 29.21 | 30.54 | 28.07 | 29.34 |
| 01-Aug-23 | 31-Aug-23 | 30.00 | 31.19 | 28.56 | 29.27 | 196 K | 2.63 | 9.21% | 28.66 | 31.19 | 28.56 | 29.75 |
| 01-Jul-23 | 31-Jul-23 | 27.33 | 32.13 | 27.23 | 29.91 | 341 K | 4.90 | 17.99% | 28.17 | 32.13 | 27.23 | 29.15 |
| 01-Jun-23 | 30-Jun-23 | 24.74 | 31.89 | 24.52 | 27.32 | 849 K | 7.38 | 30.08% | 29.23 | 31.89 | 24.52 | 27.12 |
| 01-May-23 | 31-May-23 | 28.90 | 28.90 | 23.49 | 24.69 | 291 K | 5.41 | 23.03% | 31.96 | 31.96 | 23.49 | 26.49 |
| 01-Apr-23 | 30-Apr-23 | 31.91 | 33.02 | 28.66 | 28.67 | 161 K | 4.36 | 15.23% | 33.36 | 33.36 | 28.66 | 30.57 |
| 01-Mar-23 | 31-Mar-23 | 35.02 | 35.20 | 30.35 | 31.72 | 201 K | 4.85 | 15.98% | 33.64 | 35.20 | 30.35 | 33.07 |
| 01-Feb-23 | 28-Feb-23 | 34.06 | 37.60 | 33.60 | 35.02 | 175 K | 4.00 | 11.90% | 32.21 | 37.60 | 32.21 | 35.07 |
| 01-Jan-23 | 31-Jan-23 | 31.72 | 34.65 | 31.16 | 34.34 | 202 K | 3.49 | 11.20% | 31.44 | 34.65 | 31.16 | 32.97 |
| 01-Dec-22 | 31-Dec-22 | 32.81 | 33.00 | 31.00 | 31.72 | 139 K | 2.00 | 6.45% | 30.76 | 33.00 | 30.76 | 32.13 |
| 01-Nov-22 | 30-Nov-22 | 31.88 | 32.57 | 31.40 | 32.55 | 119 K | 1.17 | 3.73% | 29.41 | 32.57 | 29.41 | 32.10 |
| 01-Oct-22 | 31-Oct-22 | 28.86 | 32.00 | 28.51 | 31.70 | 114 K | 3.49 | 12.24% | 28.55 | 32.00 | 28.51 | 30.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)