Technical Analysis of Bank Of Princeton (BPRN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Bank Of Princeton (BPRN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BPRN	30.61	30.61	0 %	4389	6009

About Strength

AIO Technical Analysis of Bank Of Princeton suggests Neutral with Bullish Bias Signal

Technical Highlights of Bank Of Princeton

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADX	Bullish	Trending upward.

Key Technical Indicators of Bank Of Princeton

Indicator	Value	Signal	Analysis
ADX	Adx : 17.21, +DI : 22.84, -DI : 11.57	Bullish	Trending upward.
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.359	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.102, Signal Line : 0.120	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	31.21	Strong Bearish	Nicely trending downwards
Rate Of Change	1.22	Neutral	Nothing Significant
Super Trend	29.69	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Bank Of Princeton

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	31.19	30.51	29.83	Neutral	NA
Donchian	31.39	30.49	29.59	Mild Bullish	Price above middle band
High Low MA	30.93	30.69	30.44	Neutral	NA
MA Channel	30.97	30.51	30.05	Neutral	NA
Keltner	31.05	30.47	29.88	Neutral	NA
High Low	32.15	30.62	29.09	Neutral	NA
MA Envelope	33.56	30.51	27.46	Neutral	NA

Key Overbought / Sold Oscillators of Bank Of Princeton

Indicator	Value	Signal	Analysis
RSI	52.46	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.86, %D : 42.55	Neutral	Wait for proper trend to emerge
Williams %R	-54.93	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.32, %D : 22.21	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	51.94	Neutral	Wait for proper trend to emerge
Money Flow Index	59.35	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.16	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.07, %D : 39.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.21, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Bank Of Princeton

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3967.47		Neutral	NA
Chaikin	0.387		Mild Bullish	Buying pressure.

Technical Stock Charts of Bank Of Princeton

Daily Historical Technical data Bank Of Princeton

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.21	11.57	22.84	7.14	42.86	31.19	30.51	29.83	51.94	0.387	0.102	0.120	59.35	31.21	54.16	52.46	39.86	45.07	46.97	-54.93
30_May_2024	16.02	12.73	23.88	0	50.00	31.17	30.49	29.80	36.84	0.424	0.103	0.124	58.52	31.26	55.28	52.46	41.32	45.07	46.82	-54.93
29_May_2024	14.91	14.27	23.06	7.14	57.14	31.19	30.45	29.71	-18.43	0.364	0.102	0.130	51.57	31.31	46.81	46.30	46.48	29.44	49.48	-70.56
28_May_2024	14.25	15.48	25.02	14.29	64.29	31.32	30.40	29.48	36.27	0.418	0.149	0.137	48.64	31.37	54.44	50.79	50.74	49.44	56.01	-50.56
24_May_2024	13.53	18.07	23.43	21.43	71.43	31.32	30.37	29.42	47.89	0.459	0.170	0.134	48.43	31.39	54.60	53.47	54.63	60.56	64.54	-39.44
23_May_2024	13.58	19.33	22.73	28.57	78.57	31.29	30.34	29.39	28.84	0.388	0.175	0.125	50.55	30.27	48.66	49.38	60.19	42.22	62.10	-57.78
22_May_2024	14.00	18.05	23.90	35.71	85.71	31.32	30.30	29.28	82.92	0.430	0.212	0.112	61.25	30.15	56.88	53.91	0	61.11	69.60	-38.89
21_May_2024	14.00	14.09	25.63	0	92.86	31.27	30.26	29.25	158.94	0.446	0.221	0.087	67.23	30.01	67.07	58.13	0	77.22	68.26	-22.78
20_May_2024	12.85	14.48	27.73	0	100.00	31.18	30.22	29.27	244.80	0.443	0.201	0.054	71.36	29.86	81.11	64.79	64.81	0	74.79	0
17_May_2024	11.42	15.55	23.14	7.14	92.86	30.95	30.16	29.37	234.11	0.397	0.129	0.0171	61.85	29.76	63.92	60.25	92.29	97.47	69.53	-2.53
16_May_2024	10.79	15.57	23.17	14.29	100.00	30.82	30.10	29.38	179.32	0.320	0.081	-0.0109	57.75	29.65	60.99	60.15	87.50	96.97	70.58	-3.03
15_May_2024	10.11	17.91	15.78	21.43	50.00	30.68	30.03	29.38	57.21	0.229	0.0202	-0.0340	54.34	29.59	59.69	51.56	78.83	82.43	62.19	-17.57
14_May_2024	10.40	18.52	15.96	28.57	57.14	30.66	30.00	29.34	59.68	0.194	0.0129	-0.0476	47.60	29.54	52.70	51.71	79.73	83.11	59.72	-16.89
13_May_2024	10.63	19.08	16.44	35.71	64.29	30.63	29.97	29.31	66.00	0.165	0.0024	-0.063	47.69	29.47	48.98	49.27	78.15	70.95	60.20	-29.05
10_May_2024	10.88	20.47	16.13	42.86	71.43	30.63	29.95	29.26	91.10	0.169	0.0074	-0.079	52.60	29.41	51.89	52.12	84.68	85.14	68.11	-14.86
09_May_2024	10.80	21.34	15.36	50.00	78.57	30.61	29.90	29.20	36.26	0.115	-0.0078	-0.101	56.41	29.34	54.31	50.86	81.98	78.38	70.35	-21.62
08_May_2024	10.38	20.58	16.97	57.14	85.71	30.58	29.88	29.19	93.69	0.0086	-0.0169	-0.124	61.34	29.26	59.30	53.19	85.81	90.54	61.77	-9.46
07_May_2024	10.44	17.85	18.46	64.29	92.86	30.52	29.85	29.18	119.22	-0.0060	-0.0466	-0.150	62.21	29.19	55.29	50.87	88.27	77.03	56.79	-22.97
06_May_2024	11.11	18.59	19.22	71.43	100.00	30.51	29.84	29.18	147.45	-0.0091	-0.064	-0.176	67.75	29.10	57.18	53.20	91.27	89.86	62.61	-10.14
03_May_2024	11.84	19.65	19.93	78.57	100.00	30.46	29.83	29.20	153.53	-0.0490	-0.103	-0.205	66.82	29.04	60.04	54.29	80.67	97.93	56.43	-2.07
02_May_2024	12.70	20.95	18.40	85.71	21.43	30.39	29.81	29.23	93.04	-0.178	-0.162	-0.230	52.44	29.02	59.59	52.37	51.05	86.02	52.23	-13.98
01_May_2024	13.18	22.15	15.01	92.86	28.57	30.36	29.80	29.24	-59.50	-0.223	-0.215	-0.247	47.15	30.03	50.79	48.12	39.33	58.05	48.53	-41.95
30_Apr_2024	12.71	24.29	13.40	100.00	35.71	30.42	29.82	29.23	-189.10	-0.291	-0.239	-0.255	47.57	30.14	44.07	39.33	42.02	9.09	43.00	-90.91
29_Apr_2024	11.47	18.37	14.92	28.57	42.86	30.38	29.87	29.35	-22.42	-0.306	-0.195	-0.259	46.35	30.22	46.47	46.93	44.92	50.85	48.99	-49.15
26_Apr_2024	11.55	19.28	15.66	35.71	50.00	30.44	29.89	29.34	-22.36	-0.311	-0.209	-0.275	45.72	30.30	50.69	49.13	48.87	66.11	44.69	-33.89
25_Apr_2024	11.65	20.70	16.82	42.86	57.14	30.60	29.93	29.25	-89.73	-0.308	-0.243	-0.291	40.16	30.34	39.81	40.99	51.16	17.80	36.25	-82.20
24_Apr_2024	11.75	17.99	18.49	50.00	0	30.83	30.01	29.19	-9.67	-0.309	-0.224	-0.303	41.73	30.43	48.90	47.56	68.26	62.72	39.72	-37.28
23_Apr_2024	12.54	16.32	19.91	57.14	0	30.86	30.02	29.19	3.41	-0.347	-0.250	-0.323	41.46	30.53	48.36	49.66	61.58	72.95	38.82	-27.05
22_Apr_2024	12.74	16.82	20.52	64.29	7.14	31.00	30.07	29.13	-12.04	-0.398	-0.295	-0.341	44.42	30.64	51.54	49.10	41.89	69.11	34.45	-30.89
19_Apr_2024	12.96	17.97	17.85	71.43	0	31.10	30.10	29.11	-68.04	-0.388	-0.345	-0.352	34.86	30.76	40.51	44.49	26.32	42.68	31.10	-57.32
18_Apr_2024	13.93	19.06	18.93	78.57	0	31.32	30.18	29.05	-80.61	-0.340	-0.370	-0.354	29.37	30.89	29.32	40.06	20.20	13.87	25.58	-86.13
17_Apr_2024	14.98	20.43	20.29	85.71	0	31.48	30.28	29.08	-70.99	-0.305	-0.368	-0.350	30.37	31.03	27.78	41.91	19.64	22.40	32.29	-77.60
16_Apr_2024	16.10	23.50	17.34	92.86	0	31.48	30.31	29.14	-87.87	-0.303	-0.377	-0.346	29.68	31.18	42.50	42.34	0	24.32	32.82	-75.68
15_Apr_2024	16.18	24.96	15.43	100.00	0	31.47	30.33	29.19	-129.55	0.074	-0.387	-0.338	24.29	31.35	33.78	39.77	0	12.19	29.76	-87.81
12_Apr_2024	15.61	24.87	16.41	100.00	7.14	31.44	30.36	29.28	-132.97	0.0310	-0.376	-0.326	33.71	31.47	33.48	37.77	0	0	24.23	-100.00
11_Apr_2024	15.23	21.60	17.42	92.86	14.29	31.41	30.38	29.34	-82.75	0.070	-0.342	-0.313	33.26	31.55	32.54	41.22	0	8.25	29.48	-91.75
10_Apr_2024	15.58	23.19	14.66	100.00	21.43	31.42	30.42	29.42	-128.80	0.103	-0.333	-0.306	37.60	31.63	30.27	38.91	6.47	0	28.99	-100.00
09_Apr_2024	15.05	22.32	15.61	100.00	28.57	31.39	30.46	29.53	-89.00	0.143	-0.298	-0.300	47.72	31.67	48.10	43.81	13.81	17.65	31.40	-82.35
08_Apr_2024	14.85	20.80	16.23	0	35.71	31.39	30.46	29.53	-78.08	0.094	-0.303	-0.300	53.88	29.91	48.81	42.12	15.74	1.76	28.31	-98.24
05_Apr_2024	15.04	20.11	16.88	0	42.86	31.39	30.47	29.56	-66.69	0.136	-0.292	-0.299	58.21	29.87	49.50	43.33	26.06	22.03	39.28	-77.97
04_Apr_2024	15.53	20.67	17.34	0	50.00	31.39	30.49	29.59	-68.20	0.136	-0.286	-0.301	75.92	29.84	53.25	42.62	26.14	23.44	35.09	-76.56
03_Apr_2024	16.05	21.67	18.19	7.14	57.14	31.39	30.50	29.61	-61.53	0.146	-0.269	-0.305	72.26	29.80	47.28	44.16	30.81	32.70	34.56	-67.30
02_Apr_2024	16.61	22.89	16.77	14.29	64.29	31.39	30.51	29.62	-99.38	0.126	-0.261	-0.314	66.50	29.76	45.76	41.78	39.18	22.27	31.48	-77.73
01_Apr_2024	16.70	19.89	17.42	21.43	71.43	31.38	30.53	29.68	-3.79	0.155	-0.225	-0.327	73.18	29.72	52.00	44.33	56.40	37.44	33.75	-62.56
28_Mar_2024	17.48	19.68	18.57	28.57	78.57	31.41	30.55	29.70	43.40	0.175	-0.208	-0.353	77.74	29.68	54.74	48.00	55.92	57.82	43.88	-42.18
27_Mar_2024	18.60	20.90	19.72	35.71	85.71	31.38	30.53	29.68	61.53	0.178	-0.227	-0.389	76.43	29.64	56.01	51.10	59.40	73.93	43.24	-26.07
26_Mar_2024	19.80	22.57	21.29	42.86	92.86	31.36	30.53	29.69	25.13	0.133	-0.283	-0.429	75.93	29.60	50.70	43.06	57.20	36.02	36.44	-63.98
25_Mar_2024	21.10	18.23	23.88	50.00	100.00	31.40	30.55	29.71	125.92	0.133	-0.269	-0.466	72.34	29.56	57.27	49.49	76.32	68.25	46.70	-31.75
22_Mar_2024	21.70	19.74	21.98	57.14	92.86	31.41	30.56	29.71	85.88	0.116	-0.316	-0.515	70.28	31.52	53.81	48.22	0	67.35	46.12	-32.65
21_Mar_2024	22.95	17.75	23.12	64.29	100.00	31.44	30.57	29.69	145.63	0.132	-0.360	-0.565	68.98	31.55	57.28	53.51	0	93.37	50.14	-6.63
20_Mar_2024	23.71	18.35	22.43	71.43	100.00	31.49	30.58	29.67	73.09	0.093	-0.462	-0.616	67.20	31.72	60.66	53.33	27.76	0	49.58	0
19_Mar_2024	24.76	20.29	17.65	78.57	0	31.66	30.61	29.56	-45.82	0.0196	-0.584	-0.654	63.57	31.91	41.71	41.98	38.73	49.35	38.18	-50.65
18_Mar_2024	26.13	21.38	18.59	85.71	0	32.18	30.74	29.29	-64.87	0.0289	-0.624	-0.672	60.95	32.11	40.84	39.37	24.96	33.94	37.36	-66.06
15_Mar_2024	27.60	24.31	12.46	92.86	0	32.61	30.88	29.16	-96.73	0.078	-0.645	-0.684	59.01	32.33	39.24	39.87	23.59	32.89	40.20	-67.11
14_Mar_2024	27.24	25.81	13.23	100.00	0	32.78	30.99	29.20	-112.16	-0.341	-0.669	-0.694	29.04	32.58	31.65	33.90	21.79	8.06	34.56	-91.94
13_Mar_2024	26.86	20.46	14.65	92.86	7.14	32.76	31.07	29.37	-62.09	-0.286	-0.644	-0.700	27.61	32.74	35.31	40.95	19.77	29.82	34.56	-70.18
12_Mar_2024	27.65	21.12	15.12	100.00	0	32.89	31.14	29.40	-66.56	-0.426	-0.689	-0.714	28.10	32.92	30.40	40.28	11.70	27.49	31.34	-72.51
11_Mar_2024	28.51	23.70	13.71	92.86	0	32.90	31.18	29.46	-90.92	-0.406	-0.732	-0.720	15.18	33.04	16.94	34.48	6.20	2.02	29.36	-97.98
08_Mar_2024	28.65	25.40	13.95	100.00	0	32.90	31.25	29.60	-102.10	-0.329	-0.733	-0.717	19.19	33.17	17.06	35.47	7.36	5.59	29.99	-94.41
07_Mar_2024	28.61	27.17	12.11	92.86	7.14	32.89	31.30	29.71	-110.93	-0.407	-0.737	-0.713	29.43	33.30	30.59	37.07	0	10.99	31.86	-89.01
05_Mar_2024	27.87	27.98	12.47	100.00	14.29	32.88	31.34	29.81	-132.30	-0.390	-0.753	-0.707	33.49	33.43	41.35	34.45	0	5.49	27.70	-94.51
04_Mar_2024	27.06	26.33	13.08	100.00	21.43	32.97	31.45	29.94	-111.76	-0.362	-0.743	-0.695	31.12	33.49	36.19	35.20	6.01	0	26.95	-100.00
01_Mar_2024	26.55	27.56	13.88	85.71	28.57	33.02	31.55	30.08	-114.31	-0.351	-0.729	-0.683	36.01	33.56	44.54	36.40	6.41	5.41	30.49	-94.59
29_Feb_2024	26.06	27.52	14.66	92.86	35.71	33.03	31.62	30.21	-110.79	-0.372	-0.719	-0.672	51.04	33.62	45.05	38.00	9.56	12.61	31.37	-87.39
28_Feb_2024	25.71	28.98	15.44	100.00	42.86	33.14	31.72	30.30	-137.00	-0.347	-0.721	-0.660	52.73	33.69	43.92	33.71	8.84	1.20	26.19	-98.80
27_Feb_2024	25.35	26.45	16.46	7.14	50.00	33.25	31.85	30.45	-104.35	-0.352	-0.674	-0.644	48.50	30.83	47.17	37.52	14.29	14.87	28.30	-85.13
26_Feb_2024	25.51	27.19	16.97	14.29	57.14	33.41	31.96	30.50	-107.87	-0.358	-0.666	-0.637	40.35	30.81	39.50	35.95	15.35	10.44	30.88	-89.56
23_Feb_2024	25.69	28.54	17.82	21.43	64.29	33.65	32.10	30.55	-104.03	-0.340	-0.631	-0.629	46.28	30.81	41.60	37.35	22.84	17.56	39.73	-82.44
22_Feb_2024	25.89	30.24	18.88	28.57	71.43	34.00	32.26	30.52	-92.15	-0.349	-0.600	-0.629	46.61	30.78	43.60	37.44	32.49	18.04	37.75	-81.96
21_Feb_2024	26.10	29.34	20.95	35.71	78.57	34.34	32.43	30.52	-73.91	-0.331	-0.554	-0.636	46.37	30.72	42.72	40.26	51.69	32.91	43.29	-67.09
20_Feb_2024	26.82	25.16	22.19	42.86	85.71	34.60	32.57	30.53	-22.17	-0.310	-0.534	-0.657	50.53	30.66	42.84	43.02	61.68	46.52	40.00	-53.48
16_Feb_2024	28.40	20.06	24.12	50.00	0	34.87	32.69	30.51	23.82	-0.269	-0.545	-0.687	50.11	30.59	48.34	49.79	60.99	75.63	46.70	-24.37
15_Feb_2024	29.88	21.05	25.31	57.14	7.14	35.09	32.77	30.45	18.61	-0.225	-0.645	-0.723	43.07	30.53	45.01	50.59	41.04	62.88	49.85	-37.12
14_Feb_2024	31.47	23.60	16.26	64.29	0	35.20	32.82	30.44	-54.38	-0.218	-0.774	-0.742	39.11	32.53	35.85	44.52	32.28	44.45	44.08	-55.55
13_Feb_2024	32.47	25.82	14.80	71.43	7.14	35.32	32.90	30.48	-92.95	-0.279	-0.852	-0.734	34.44	32.76	23.03	33.37	23.42	15.79	38.29	-84.21
12_Feb_2024	32.88	27.01	15.99	78.57	14.29	35.33	33.02	30.72	-71.69	-0.219	-0.830	-0.704	39.72	33.01	29.40	39.67	25.32	36.61	45.31	-63.39
09_Feb_2024	33.44	29.66	14.59	85.71	21.43	35.41	33.11	30.81	-105.82	-0.240	-0.884	-0.673	35.62	33.28	16.03	28.36	18.46	17.85	40.57	-82.15
08_Feb_2024	33.39	31.70	10.68	92.86	28.57	35.43	33.25	31.07	-131.50	-0.164	-0.855	-0.620	27.62	33.59	16.59	29.36	13.25	21.51	41.10	-78.49
07_Feb_2024	32.15	32.48	10.94	100.00	35.71	35.40	33.37	31.34	-178.84	-0.195	-0.823	-0.561	26.20	33.93	20.96	25.72	13.88	16.02	43.50	-83.98
06_Feb_2024	30.80	29.06	11.97	100.00	42.86	35.32	33.51	31.71	-168.76	-0.230	-0.745	-0.496	27.93	34.16	21.55	26.41	15.33	2.21	38.84	-97.79
05_Feb_2024	29.97	27.43	13.32	85.71	50.00	35.26	33.68	32.10	-144.30	-0.163	-0.648	-0.434	37.03	34.32	34.66	32.75	18.95	23.40	42.81	-76.60
02_Feb_2024	29.61	29.87	11.25	92.86	57.14	35.46	33.83	32.21	-200.13	-0.188	-0.618	-0.380	25.71	34.49	31.01	31.25	12.97	20.36	41.82	-79.64
01_Feb_2024	28.40	32.05	12.07	100.00	64.29	35.59	33.99	32.38	-231.29	-0.263	-0.562	-0.321	24.73	34.67	25.18	27.64	13.78	13.07	38.60	-86.93
31_Jan_2024	27.10	25.85	13.40	92.86	71.43	35.64	34.16	32.69	-157.42	-0.174	-0.457	-0.261	35.68	34.76	34.04	31.62	15.72	5.49	39.07	-94.51
30_Jan_2024	26.75	28.00	10.65	100.00	78.57	35.92	34.34	32.77	-164.63	-0.154	-0.379	-0.212	28.14	34.86	35.44	34.68	18.08	22.78	44.54	-77.22
29_Jan_2024	25.35	27.73	11.24	100.00	0	36.08	34.49	32.89	-111.25	-0.176	-0.316	-0.170	26.05	34.90	31.31	35.22	21.91	18.89	46.17	-81.11
26_Jan_2024	24.05	23.92	13.21	64.29	0	36.36	34.65	32.95	-75.67	-0.160	-0.239	-0.133	27.97	33.53	30.42	40.12	28.78	12.57	55.96	-87.43
25_Jan_2024	23.68	25.43	14.04	71.43	0	36.67	34.80	32.94	-46.80	-0.194	-0.197	-0.106	26.87	33.50	34.13	45.16	34.66	34.26	60.84	-65.74
24_Jan_2024	23.28	19.57	15.96	78.57	0	37.10	34.96	32.82	-31.77	-0.188	-0.192	-0.084	26.20	34.73	35.44	48.01	34.27	39.53	57.60	-60.47
23_Jan_2024	24.29	20.09	16.39	85.71	0	37.49	35.10	32.72	-46.88	-0.195	-0.209	-0.057	20.76	34.75	26.92	45.94	32.13	30.18	54.23	-69.82
22_Jan_2024	25.37	21.43	15.13	92.86	7.14	37.72	35.24	32.75	-49.86	-0.214	-0.211	-0.0191	35.14	34.99	33.79	47.60	27.18	33.11	55.79	-66.89
19_Jan_2024	26.00	21.89	15.45	100.00	0	38.02	35.38	32.75	-70.36	-0.247	-0.226	0.0289	31.44	35.27	29.64	47.60	20.43	33.11	49.27	-66.89
18_Jan_2024	26.67	23.94	12.27	85.71	0	38.27	35.53	32.79	-93.05	-0.263	-0.243	0.093	27.26	35.56	21.08	42.07	10.07	15.31	40.12	-84.69
17_Jan_2024	26.25	24.46	12.67	92.86	0	38.41	35.68	32.95	-100.81	-0.093	-0.211	0.177	25.82	35.89	18.53	42.07	7.11	12.87	36.69	-87.13
16_Jan_2024	25.83	25.61	13.27	100.00	0	38.60	35.86	33.13	-120.10	-0.0144	-0.166	0.273	30.14	36.28	11.75	37.54	5.58	2.04	32.49	-97.96
12_Jan_2024	25.37	27.49	13.72	100.00	7.14	38.53	36.00	33.46	-134.44	0.083	-0.068	0.383	34.69	36.64	20.68	39.37	5.80	6.41	37.62	-93.59
11_Jan_2024	24.75	26.37	14.58	92.86	0	38.43	36.08	33.73	-129.78	0.099	0.0336	0.496	33.86	36.97	19.85	41.24	6.02	8.29	34.59	-91.71
10_Jan_2024	24.44	27.63	15.28	100.00	7.14	38.44	36.08	33.72	-134.97	0.124	0.137	0.612	36.93	37.32	16.82	38.65	7.04	2.70	38.61	-97.30
09_Jan_2024	24.11	28.88	16.29	100.00	14.29	38.40	36.09	33.78	-127.71	0.147	0.292	0.731	42.60	37.63	21.89	40.44	10.03	7.09	38.79	-92.91
08_Jan_2024	23.82	27.54	17.46	100.00	21.43	38.39	36.10	33.81	-88.78	0.176	0.458	0.840	50.30	37.84	22.14	44.50	12.08	11.35	39.55	-88.65
05_Jan_2024	23.92	20.42	19.17	0	28.57	38.43	36.08	33.73	-36.01	0.168	0.608	0.936	65.91	37.96	42.29	50.59	20.79	11.65	40.45	-88.35
04_Jan_2024	25.52	20.86	19.59	0	35.71	38.55	35.99	33.44	-27.09	0.212	0.718	1.02	72.19	38.09	49.24	51.04	35.62	13.23	41.19	-86.77
03_Jan_2024	27.24	18.21	21.18	0	42.86	38.61	35.92	33.22	-3.69	0.246	0.843	1.09	78.75	38.14	59.49	52.09	47.29	37.49	46.93	-62.51
02_Jan_2024	28.76	19.20	22.33	7.14	50.00	38.66	35.84	33.02	14.93	0.318	0.978	1.16	79.16	38.20	64.21	58.50	55.47	56.14	49.15	-43.86
29_Dec_2023	30.39	17.02	24.24	14.29	57.14	38.68	35.71	32.74	18.58	0.285	1.07	1.20	72.78	35.48	61.79	55.95	58.77	48.25	44.04	-51.75
28_Dec_2023	31.38	14.65	25.38	21.43	64.29	38.76	35.56	32.37	43.66	0.321	1.20	1.23	75.52	35.25	67.55	62.14	69.77	62.01	46.68	-37.99
27_Dec_2023	31.73	13.66	26.09	0	71.43	38.71	35.40	32.10	62.75	0.308	1.29	1.24	78.51	34.99	71.95	64.08	77.96	66.07	47.12	-33.93
26_Dec_2023	31.77	8.66	27.67	0	78.57	38.67	35.20	31.73	99.91	0.318	1.37	1.23	83.46	34.71	76.09	71.45	81.78	81.24	56.54	-18.76
22_Dec_2023	30.19	9.05	28.90	7.14	85.71	38.46	34.97	31.47	105.03	0.378	1.38	1.20	80.09	34.41	77.17	72.91	83.38	86.56	63.54	-13.44
21_Dec_2023	28.48	10.18	30.51	14.29	92.86	38.14	34.75	31.35	113.15	0.375	1.36	1.15	80.01	34.08	76.61	70.58	84.05	77.55	67.77	-22.45
20_Dec_2023	26.83	7.45	33.26	21.43	100.00	37.87	34.54	31.22	156.04	0.423	1.38	1.10	87.20	33.72	84.71	76.30	86.06	86.02	72.27	-13.98
19_Dec_2023	24.02	8.06	33.93	0	85.71	37.45	34.31	31.17	190.13	0.468	1.32	1.03	84.79	33.45	80.21	76.15	88.31	88.58	75.94	-11.42
18_Dec_2023	21.13	8.55	32.44	0	92.86	36.94	34.08	31.23	215.84	0.459	1.24	0.952	84.24	33.16	81.45	75.15	0	83.58	79.21	-16.42
15_Dec_2023	18.27	9.08	34.45	7.14	100.00	36.40	33.88	31.36	268.98	0.479	1.15	0.879	81.84	32.85	86.78	80.88	0	92.76	82.01	-7.24
14_Dec_2023	15.19	11.02	27.87	14.29	100.00	35.54	33.67	31.81	237.59	0.415	0.957	0.812	70.90	32.71	77.84	76.41	0	0	76.60	0
13_Dec_2023	13.02	12.20	24.53	21.43	100.00	34.96	33.53	32.11	199.51	0.375	0.836	0.776	65.36	32.65	75.43	73.06	54.01	0	72.05	0
12_Dec_2023	11.44	13.90	16.56	0	64.29	34.52	33.43	32.34	101.85	0.272	0.745	0.761	57.20	34.46	67.09	63.59	83.46	76.84	67.79	-23.16
11_Dec_2023	11.65	13.64	17.29	7.14	71.43	34.56	33.32	32.08	126.84	0.288	0.770	0.765	59.78	34.46	65.59	65.17	87.44	85.20	70.20	-14.80
08_Dec_2023	11.64	14.14	17.92	14.29	78.57	34.60	33.19	31.78	147.88	0.253	0.778	0.764	66.60	34.46	64.62	66.14	80.78	88.34	66.74	-11.66
07_Dec_2023	11.63	14.87	17.80	0	85.71	34.54	33.05	31.57	156.65	0.237	0.771	0.761	66.05	34.50	59.23	66.27	78.95	88.79	68.53	-11.21
06_Dec_2023	11.83	15.61	17.72	0	92.86	34.36	32.97	31.59	136.17	0.200	0.749	0.758	65.67	34.50	52.93	62.47	0	65.20	64.52	-34.80
05_Dec_2023	12.26	16.37	18.58	0	100.00	34.27	32.91	31.55	134.11	0.266	0.766	0.761	65.94	34.00	56.37	65.86	0	82.85	66.28	-17.15
04_Dec_2023	12.71	13.09	21.42	0	100.00	34.12	32.85	31.57	157.81	0.279	0.749	0.759	76.52	32.77	70.02	66.23	54.56	0	67.55	0
01_Dec_2023	11.83	13.77	20.00	7.14	21.43	33.94	32.76	31.58	112.06	0.321	0.714	0.762	75.67	32.63	70.36	64.04	81.93	90.79	62.81	-9.21
30_Nov_2023	11.33	14.59	18.28	14.29	28.57	33.85	32.66	31.47	72.63	0.192	0.694	0.774	65.57	32.60	64.23	59.28	72.72	72.89	57.82	-27.11
29_Nov_2023	11.33	14.97	18.77	21.43	35.71	34.20	32.51	30.81	72.95	0.155	0.728	0.793	64.12	32.50	56.64	63.28	69.91	82.11	57.90	-17.89
28_Nov_2023	11.34	15.77	17.33	28.57	42.86	34.31	32.34	30.37	46.10	0.180	0.725	0.810	63.18	32.34	51.04	57.84	67.54	63.16	47.66	-36.84
27_Nov_2023	11.85	15.92	17.80	35.71	50.00	34.36	32.23	30.11	57.11	0.176	0.784	0.831	69.14	32.15	50.31	58.40	72.77	64.47	57.50	-35.53
24_Nov_2023	12.33	16.48	18.28	0	57.14	34.65	32.04	29.43	70.13	0.243	0.843	0.843	75.25	31.95	58.09	62.91	76.62	75.00	67.02	-25.00
22_Nov_2023	12.88	17.00	18.00	7.14	64.29	34.69	31.84	29.00	71.57	0.268	0.865	0.843	76.67	31.72	61.23	61.67	78.21	78.84	72.08	-21.16
21_Nov_2023	13.65	17.29	18.30	14.29	71.43	34.75	31.63	28.51	66.79	0.226	0.899	0.837	79.48	31.46	70.68	60.65	79.34	76.03	73.01	-23.97
20_Nov_2023	14.48	14.51	19.16	21.43	78.57	34.76	31.43	28.09	88.40	0.187	0.944	0.821	77.61	31.18	71.41	62.71	83.87	79.78	73.63	-20.22
17_Nov_2023	14.54	14.35	19.53	0	85.71	34.65	31.24	27.83	103.66	0.168	0.968	0.791	82.79	30.87	67.92	64.02	87.44	82.21	70.95	-17.79
16_Nov_2023	14.48	14.85	20.22	0	92.86	34.45	31.05	27.66	112.11	0.210	0.972	0.746	82.62	30.52	77.60	67.87	92.16	89.64	73.93	-10.36
15_Nov_2023	14.41	16.22	22.08	7.14	100.00	34.12	30.87	27.62	115.57	0.169	0.923	0.690	76.88	30.13	73.64	68.27	87.28	90.47	72.28	-9.53
14_Nov_2023	14.34	18.70	23.63	14.29	100.00	33.75	30.68	27.61	115.11	0.103	0.843	0.632	75.92	29.83	75.39	68.55	79.16	96.38	72.91	-3.62
13_Nov_2023	14.55	22.27	20.25	21.43	57.14	33.30	30.51	27.72	66.49	-0.0204	0.726	0.579	67.98	29.62	70.48	60.40	70.00	75.00	70.68	-25.00
10_Nov_2023	15.31	25.84	18.37	28.57	64.29	33.13	30.41	27.68	61.06	-0.0451	0.730	0.542	62.80	29.40	65.00	57.81	75.14	66.09	71.73	-33.91
09_Nov_2023	15.18	25.12	19.75	35.71	71.43	33.01	30.31	27.61	102.27	-0.082	0.767	0.495	62.55	29.17	63.57	58.94	82.54	68.91	70.45	-31.09
08_Nov_2023	15.43	17.02	22.19	42.86	78.57	32.86	30.21	27.57	176.89	-0.0434	0.789	0.427	61.68	28.92	68.33	68.43	89.86	90.43	71.13	-9.57
07_Nov_2023	15.60	17.16	22.37	50.00	85.71	32.49	30.08	27.67	217.25	-0.0093	0.705	0.336	61.58	28.66	68.86	67.94	87.46	88.26	72.87	-11.74
06_Nov_2023	15.79	17.99	23.38	57.14	92.86	32.09	29.95	27.81	251.65	-0.0423	0.597	0.244	56.19	28.66	65.32	69.12	90.87	90.87	70.88	-9.13
03_Nov_2023	16.00	20.45	26.58	64.29	100.00	31.55	29.77	27.99	216.13	-0.0487	0.439	0.156	58.63	31.75	65.06	67.60	79.35	83.26	68.20	-16.74
02_Nov_2023	16.23	13.63	37.25	71.43	100.00	31.00	29.63	28.26	244.66	-0.114	0.266	0.085	57.93	28.54	63.53	64.99	72.07	98.49	62.56	-1.51
01_Nov_2023	13.91	16.22	26.92	78.57	21.43	30.51	29.49	28.46	64.89	-0.242	0.100	0.0403	48.73	28.49	51.67	53.90	66.01	56.30	50.09	-43.70
31_Oct_2023	13.07	16.50	27.38	85.71	28.57	30.49	29.43	28.37	117.44	-0.226	0.073	0.0254	51.42	28.44	50.24	55.05	50.66	61.42	49.46	-38.58
30_Oct_2023	12.17	18.60	26.06	92.86	35.71	30.47	29.34	28.21	67.43	-0.229	0.0238	0.0135	46.48	30.93	55.80	59.39	39.50	80.31	51.59	-19.69
27_Oct_2023	11.82	22.83	20.11	100.00	42.86	30.34	29.23	28.12	-63.87	-0.330	-0.088	0.0110	44.43	30.98	45.93	44.23	14.61	10.24	35.05	-89.76
26_Oct_2023	12.24	21.53	22.52	92.86	50.00	30.33	29.25	28.16	-38.62	-0.326	-0.0482	0.0357	52.96	28.48	48.25	49.01	11.48	27.94	33.01	-72.06
25_Oct_2023	13.01	22.92	17.52	100.00	57.14	30.36	29.27	28.17	-110.26	-0.412	-0.0476	0.057	51.68	28.43	47.09	42.69	10.96	5.67	26.20	-94.33
24_Oct_2023	12.98	22.16	17.79	0	64.29	30.39	29.31	28.24	-87.92	-0.508	0.0099	0.083	59.36	28.38	49.25	42.45	23.74	0.844	26.86	-99.16
23_Oct_2023	13.14	19.43	19.15	0	71.43	30.39	29.36	28.33	-48.32	-0.453	0.085	0.101	67.30	28.32	58.30	46.53	43.25	26.36	29.67	-73.64
20_Oct_2023	14.09	17.02	19.93	0	78.57	30.47	29.41	28.35	16.41	-0.424	0.134	0.105	76.98	28.27	63.47	49.58	51.59	44.01	29.77	-55.99
19_Oct_2023	14.57	14.19	21.51	7.14	85.71	30.49	29.43	28.36	61.89	-0.365	0.163	0.098	76.37	28.21	58.65	54.04	60.30	59.37	33.82	-40.63
18_Oct_2023	14.11	14.93	22.11	14.29	92.86	30.47	29.41	28.36	44.57	-0.391	0.155	0.081	65.16	28.16	49.71	51.84	68.60	51.39	38.69	-48.61
17_Oct_2023	13.71	13.30	23.33	21.43	100.00	30.45	29.38	28.32	147.39	-0.349	0.166	0.063	65.35	28.10	55.31	57.88	74.83	70.14	38.34	-29.86
16_Oct_2023	12.66	14.95	16.70	28.57	0	30.37	29.35	28.34	94.51	-0.389	0.122	0.0373	54.74	30.12	52.64	55.28	75.91	84.26	43.73	-15.74
13_Oct_2023	13.20	15.71	15.89	35.71	7.14	30.32	29.33	28.34	56.98	-0.082	0.094	0.0161	58.20	30.13	45.08	53.15	76.95	70.09	42.07	-29.91
12_Oct_2023	14.18	16.33	16.51	42.86	14.29	30.48	29.37	28.27	66.74	-0.061	0.081	-0.0035	61.49	30.18	50.00	53.87	80.06	73.36	46.11	-26.64
11_Oct_2023	15.23	14.95	17.53	50.00	21.43	30.46	29.33	28.20	95.95	-0.104	0.055	-0.0246	66.67	30.22	54.47	56.97	71.03	87.38	44.14	-12.62
10_Oct_2023	15.79	15.31	17.94	57.14	28.57	30.40	29.25	28.10	52.45	-0.120	-0.0088	-0.0446	67.61	30.26	57.79	55.63	61.53	79.44	39.97	-20.56
09_Oct_2023	16.39	16.76	19.65	64.29	35.71	30.35	29.20	28.05	21.87	-0.161	-0.073	-0.053	61.21	30.31	45.59	49.53	47.66	46.26	33.29	-53.74
06_Oct_2023	17.04	18.87	14.16	71.43	42.86	30.39	29.15	27.91	2.79	-0.127	-0.082	-0.0486	51.57	30.35	50.42	52.06	40.44	58.88	36.80	-41.12
05_Oct_2023	17.26	19.70	14.00	78.57	0	30.38	29.10	27.82	-17.73	-0.215	-0.119	-0.0403	45.22	30.40	35.69	47.95	23.82	37.85	30.29	-62.15
04_Oct_2023	17.28	20.79	12.01	85.71	7.14	30.40	29.07	27.73	-53.04	-0.230	-0.119	-0.0206	57.55	30.44	49.29	45.94	12.70	24.59	31.20	-75.41
03_Oct_2023	16.55	22.10	12.77	92.86	14.29	30.41	29.05	27.70	-71.43	-0.273	-0.096	0.0041	59.73	30.49	49.29	42.20	16.31	9.02	36.36	-90.98
02_Oct_2023	15.77	24.31	12.36	100.00	21.43	30.40	29.09	27.77	-93.98	-0.271	-0.0270	0.0292	54.07	30.54	46.65	41.11	33.88	4.51	39.31	-95.49
29_Sep_2023	14.48	21.88	13.45	0	28.57	30.40	29.14	27.89	-11.88	-0.268	0.073	0.0432	58.82	28.52	56.32	46.97	53.43	35.42	45.51	-64.58
28_Sep_2023	13.75	14.58	15.14	0	35.71	30.41	29.16	27.91	57.20	-0.274	0.120	0.0358	62.45	28.48	59.21	52.50	62.28	61.73	42.22	-38.27
27_Sep_2023	14.67	14.19	15.43	7.14	42.86	30.38	29.14	27.91	74.50	-0.228	0.116	0.0147	62.13	28.44	60.36	52.69	68.42	63.16	43.30	-36.84
26_Sep_2023	15.47	14.71	16.00	14.29	50.00	30.43	29.16	27.89	78.21	-0.179	0.106	-0.0106	58.17	28.40	58.61	52.45	68.96	61.94	39.73	-38.06
25_Sep_2023	16.34	15.71	17.09	21.43	57.14	30.41	29.15	27.89	83.01	-0.137	0.096	-0.0399	50.71	28.35	56.96	56.34	68.29	80.16	49.23	-19.84
22_Sep_2023	17.27	13.23	19.12	28.57	64.29	30.29	29.10	27.91	79.04	-0.178	0.0350	-0.074	46.29	28.31	52.28	53.64	54.25	64.78	43.29	-35.22
21_Sep_2023	17.20	13.81	19.76	35.71	71.43	30.23	29.07	27.91	52.11	-0.176	-0.0044	-0.101	45.14	28.26	52.01	52.79	52.23	59.92	41.01	-40.08
20_Sep_2023	17.16	14.47	21.52	42.86	78.57	30.18	29.04	27.90	29.69	-0.209	-0.0424	-0.125	44.48	28.22	47.91	48.85	49.12	38.06	39.37	-61.94
19_Sep_2023	16.98	13.49	23.27	50.00	85.71	30.18	29.02	27.86	70.36	-0.193	-0.0352	-0.146	45.17	28.17	46.54	52.71	69.10	58.70	41.31	-41.30
18_Sep_2023	16.24	13.51	24.57	57.14	92.86	30.13	29.00	27.86	88.05	-0.184	-0.078	-0.173	51.53	28.12	50.00	51.31	62.14	50.61	43.11	-49.39
15_Sep_2023	15.25	15.01	27.30	64.29	100.00	30.14	29.00	27.86	147.97	-0.092	-0.110	-0.197	56.92	28.07	61.30	61.13	51.31	97.98	47.75	-2.02
14_Sep_2023	14.19	17.73	18.40	71.43	42.86	29.88	28.95	28.01	-44.08	-0.389	-0.269	-0.219	38.65	29.50	46.64	47.70	29.36	37.82	30.97	-62.18
13_Sep_2023	15.14	19.42	16.66	78.57	50.00	29.89	28.96	28.02	-85.33	-0.463	-0.296	-0.207	33.57	29.59	42.65	43.64	17.44	18.13	24.97	-81.87
12_Sep_2023	15.72	20.34	17.45	85.71	57.14	29.89	28.99	28.09	-83.37	-0.378	-0.287	-0.184	42.81	29.68	51.49	46.00	16.93	32.12	26.60	-67.88
11_Sep_2023	16.34	22.51	15.09	92.86	64.29	30.20	29.08	27.97	-155.79	-0.352	-0.300	-0.159	37.14	29.79	39.24	39.47	6.40	2.07	19.29	-97.93
08_Sep_2023	16.08	23.94	13.96	100.00	71.43	30.37	29.20	28.03	-172.89	-0.242	-0.252	-0.123	37.55	29.90	38.60	41.73	6.93	16.58	20.54	-83.42
07_Sep_2023	15.29	23.51	14.60	100.00	78.57	30.54	29.30	28.07	-167.74	-0.299	-0.216	-0.091	37.66	29.97	35.80	39.90	12.97	0.562	23.75	-99.44
06_Sep_2023	14.66	23.79	15.58	100.00	85.71	30.50	29.36	28.23	-151.47	-0.159	-0.151	-0.060	56.93	30.00	43.21	41.25	26.87	3.64	29.81	-96.36
05_Sep_2023	14.19	18.69	16.97	35.71	0	30.53	29.45	28.36	-47.37	-0.058	-0.084	-0.0374	60.07	28.67	49.48	46.54	37.55	34.72	33.31	-65.28
01_Sep_2023	14.91	16.95	18.02	42.86	0	30.62	29.50	28.38	4.19	0.0100	-0.063	-0.0258	63.41	28.64	38.12	49.15	38.04	42.25	34.32	-57.75
31_Aug_2023	15.82	18.18	19.23	50.00	7.14	30.80	29.57	28.34	-17.03	0.0487	-0.065	-0.0165	63.82	28.62	38.25	48.41	47.74	35.68	40.16	-64.32
30_Aug_2023	16.82	19.58	19.81	57.14	14.29	30.95	29.64	28.33	-26.67	0.0445	-0.058	-0.0045	63.82	28.59	38.02	48.49	48.58	36.18	43.33	-63.82
29_Aug_2023	18.07	20.46	21.32	64.29	21.43	31.04	29.70	28.36	5.28	0.148	-0.0500	0.0089	70.87	28.56	55.17	54.49	45.56	71.36	46.56	-28.64
28_Aug_2023	19.30	21.93	16.09	71.43	28.57	31.17	29.74	28.32	-63.86	0.0456	-0.110	0.0237	62.89	30.14	43.15	48.96	29.24	38.19	40.07	-61.81
25_Aug_2023	19.60	22.59	16.58	78.57	0	31.19	29.77	28.36	-81.66	0.0245	-0.118	0.057	57.32	30.31	39.51	46.96	22.80	27.14	39.80	-72.86
24_Aug_2023	19.93	21.60	17.49	85.71	0	31.51	29.90	28.29	-75.36	-0.0406	-0.104	0.101	47.39	30.51	36.38	46.96	0	22.41	35.36	-77.59
23_Aug_2023	20.65	22.64	16.73	92.86	7.14	31.73	30.02	28.31	-104.20	0.0171	-0.084	0.152	47.47	30.72	35.60	46.39	0	18.86	32.67	-81.14
22_Aug_2023	21.09	24.32	13.43	100.00	14.29	31.87	30.14	28.40	-155.79	0.0104	-0.051	0.211	47.95	30.96	32.79	42.51	5.96	0	32.91	-100.00
21_Aug_2023	20.49	21.46	13.97	100.00	0	31.78	30.21	28.63	-122.10	0.060	0.0398	0.277	53.29	31.13	33.33	45.50	11.16	0.974	37.73	-99.03
18_Aug_2023	20.44	20.95	14.63	92.86	0	31.76	30.28	28.80	-120.56	0.0317	0.108	0.336	63.92	31.32	45.47	47.89	0	16.89	49.57	-83.11
17_Aug_2023	20.65	21.39	14.94	100.00	0	31.79	30.26	28.74	-120.99	0.129	0.159	0.393	58.74	31.52	35.24	48.22	0	15.61	43.86	-84.39
16_Aug_2023	20.87	22.40	15.70	100.00	7.14	31.79	30.31	28.84	-132.95	0.113	0.216	0.451	61.26	31.68	33.15	45.31	0	0	44.47	-100.00
15_Aug_2023	21.12	23.36	16.87	100.00	14.29	31.76	30.33	28.89	-102.28	0.167	0.327	0.510	68.20	31.79	35.49	45.83	30.35	0	51.75	-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)