Technical Analysis of Blue Ocean Acq Corp. UN (BOCNU) with Strength & Direction

Loading ...

Birds Eye View of Blue Ocean Acq Corp. UN

Birds's Eye

Technical Analysis of Blue Ocean Acq Corp. UN

Daily Technical Analysis of Blue Ocean Acq Corp. UN (BOCNU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BOCNU	11.25	11.25	0 %	108	287

About Strength

AIO Technical Analysis of Blue Ocean Acq Corp. UN suggests Bullish Signal

Technical Highlights of Blue Ocean Acq Corp. UN

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Blue Ocean Acq Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 33.52, +DI : 43.57, -DI : 20.04	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 57.14	Neutral	NA
Awesome Osc	0.251	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.093, Signal Line : 0.0287	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.47	Strong Bearish	Nicely trending downwards
Rate Of Change	4.75	Neutral	Nothing Significant
Super Trend	10.68	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Blue Ocean Acq Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.26	10.80	10.33	Neutral	NA
Donchian	11.28	10.71	10.14	Mild Bullish	Price above middle band
High Low MA	10.89	10.87	10.84	Strong Bullish	Positive Breakout.
MA Channel	10.87	10.80	10.72	Strong Bullish	Positive Breakout.
Keltner	11.05	10.85	10.66	Strong Bullish	Positive Breakout.
High Low	11.32	10.78	10.24	Neutral	NA
MA Envelope	11.88	10.80	9.72	Neutral	NA

Key Overbought / Sold Oscillators of Blue Ocean Acq Corp. UN

Indicator	Value	Signal	Analysis
RSI	63.93	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	54.87	Mild Bullish	Ultimate Osc is suggesting upward trend
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	207.11	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	34.38	Neutral	Wait for proper trend to emerge
RSI (Fast)	64.91	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Blue Ocean Acq Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.427		Bearish	Strong Selling pressure.

Technical Stock Charts of Blue Ocean Acq Corp. UN

Daily Historical Technical data Blue Ocean Acq Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	33.52	20.04	43.57	57.14	100.00	11.26	10.80	10.33	207.11	-0.427	0.093	0.0287	34.38	11.47	64.91	63.93	0	0	54.87	0
09_May_2024	33.25	20.04	43.57	64.29	100.00	11.19	10.77	10.35	287.75	-0.406	0.067	0.0126	36.42	11.50	64.91	63.93	0	0	51.17	0
19_Apr_2024	32.96	20.04	43.57	71.43	100.00	11.10	10.75	10.39	407.24	-0.413	0.0329	-0.0011	38.71	11.52	64.91	63.93	57.46	0	48.11	0
10_Jan_2024	32.65	22.96	35.37	78.57	71.43	10.99	10.72	10.45	91.39	-0.467	-0.0113	-0.0096	42.15	11.55	52.21	54.40	83.77	93.42	36.01	-6.58
28_Dec_2023	33.53	23.84	32.88	85.71	78.57	10.98	10.72	10.45	-12.78	-0.347	-0.0269	-0.0091	48.74	11.58	48.41	51.10	0	78.95	31.07	-21.05
20_Dec_2023	34.88	23.84	32.88	92.86	0	10.98	10.72	10.45	-12.51	-0.531	-0.0352	-0.0047	51.02	11.61	50.75	51.10	0	78.95	30.02	-21.05
19_Dec_2023	36.33	29.12	18.01	100.00	7.14	10.98	10.72	10.45	-624.22	-0.246	-0.0452	0.0029	67.59	11.64	9.20	25.88	2.39	0	6.31	-100.00
01_Dec_2023	37.32	10.76	22.67	14.29	14.29	11.18	10.79	10.40	-21.16	0.0432	0.0037	0.0150	53.33	10.46	41.17	49.66	3.59	3.59	7.08	-96.41
30_Nov_2023	37.44	11.49	24.23	21.43	21.43	11.20	10.80	10.41	-10.84	0.0429	0.0050	0.0178	57.86	10.43	50.00	49.66	3.59	3.59	7.84	-96.41
29_Nov_2023	37.58	12.27	25.87	28.57	28.57	11.21	10.81	10.41	-15.94	0.0428	0.0065	0.0210	57.89	10.41	50.00	49.66	4.16	3.59	8.29	-96.41
28_Nov_2023	37.73	13.10	27.62	0	35.71	11.22	10.82	10.42	-18.60	0.0427	0.0084	0.0246	62.38	10.38	47.62	49.66	4.74	3.59	8.70	-96.41
27_Nov_2023	37.89	13.98	29.46	7.14	42.86	11.22	10.82	10.42	-16.21	0.0426	0.0107	0.0287	55.38	10.36	47.62	49.66	4.62	5.31	10.28	-94.69
17_Nov_2023	38.06	14.90	31.41	14.29	0	11.22	10.82	10.42	-13.03	0.0425	0.0135	0.0332	51.54	10.33	9.08	49.66	18.53	5.31	13.66	-94.69
16_Nov_2023	38.25	15.87	33.46	0	7.14	11.22	10.82	10.42	-9.97	0.148	0.0169	0.0381	62.09	10.31	44.44	49.66	32.45	3.23	20.17	-96.77
15_Nov_2023	38.45	16.90	35.62	7.14	14.29	11.22	10.82	10.41	-4.77	0.219	0.0209	0.0434	47.87	10.28	44.20	49.66	47.06	47.06	25.95	-52.94
14_Nov_2023	38.67	17.98	37.89	14.29	21.43	11.22	10.81	10.40	0.846	0.301	0.0258	0.0490	48.56	10.25	46.13	49.66	48.04	47.06	29.16	-52.94
05_Oct_2023	38.90	19.11	40.28	21.43	28.57	11.22	10.81	10.40	5.03	0.136	0.0316	0.055	49.11	10.22	50.00	49.66	48.82	47.06	31.63	-52.94
04_Oct_2023	39.15	20.30	38.51	28.57	35.71	11.22	10.81	10.39	7.01	0.205	0.0385	0.061	48.49	10.19	51.76	51.54	48.43	50.00	34.10	-50.00
03_Oct_2023	39.78	20.37	38.65	35.71	42.86	11.22	10.79	10.36	13.39	0.152	0.0418	0.066	45.74	10.16	51.52	51.20	47.85	49.41	36.08	-50.59
21_Sep_2023	40.45	20.93	39.72	42.86	50.00	11.23	10.78	10.33	92.29	0.169	0.0463	0.072	50.98	10.13	50.52	49.20	47.65	45.89	27.59	-54.11
20_Sep_2023	41.18	25.46	28.62	50.00	57.14	11.23	10.77	10.31	17.90	0.197	0.058	0.079	49.73	10.10	52.82	50.48	48.04	48.24	59.20	-51.76
19_Sep_2023	43.90	25.19	28.72	57.14	64.29	11.23	10.76	10.29	27.19	0.216	0.067	0.084	49.18	10.07	51.76	50.79	47.65	48.82	67.79	-51.18
18_Sep_2023	46.77	25.45	27.99	64.29	71.43	11.23	10.75	10.27	15.70	0.0070	0.077	0.088	54.68	10.04	52.00	49.94	47.25	47.06	67.35	-52.94
15_Sep_2023	50.00	25.45	27.99	71.43	78.57	11.23	10.74	10.25	21.97	0.0030	0.092	0.091	73.45	10.01	54.93	49.94	47.45	47.06	67.84	-52.94
14_Sep_2023	53.48	25.52	28.08	78.57	85.71	11.22	10.73	10.23	22.91	0.282	0.109	0.091	28.73	9.97	55.19	50.19	0	47.65	67.42	-52.35
12_Sep_2023	57.23	24.70	28.39	85.71	92.86	11.22	10.72	10.21	33.93	0.279	0.129	0.087	20.86	9.94	55.19	50.19	0	47.65	67.52	-52.35
11_Sep_2023	61.10	32.02	36.80	92.86	100.00	11.21	10.71	10.20	339.14	0.276	0.152	0.076	21.01	9.94	95.12	81.32	0	0	91.03	0
31_Aug_2023	65.26	44.19	20.90	100.00	92.86	10.93	10.66	10.38	-25.15	0.274	0.089	0.057	18.61	10.95	88.68	65.85	0	99.01	88.96	-0.990
16_Aug_2023	67.53	6.91	34.86	35.71	100.00	10.96	10.66	10.36	183.78	0.263	0.078	0.0493	19.41	10.39	90.38	66.58	0	0	77.62	0
11_Jul_2023	67.58	7.20	32.16	42.86	100.00	10.92	10.64	10.36	170.74	0.259	0.063	0.0421	15.60	10.38	85.26	64.18	0	0	76.80	0
10_Jul_2023	67.90	7.88	25.76	50.00	100.00	10.88	10.62	10.36	81.52	0.254	0.0484	0.0369	65.64	10.80	78.79	57.91	0	0	71.55	0
07_Jul_2023	69.04	7.97	24.86	57.14	100.00	10.87	10.61	10.36	69.83	0.249	0.0442	0.0340	46.96	10.83	70.59	56.94	0	0	66.37	0
06_Jul_2023	70.39	7.97	24.86	64.29	0	10.85	10.60	10.35	76.72	0.253	0.0402	0.0315	46.82	10.85	70.59	56.94	28.89	0	65.21	0
27_Jun_2023	71.85	8.06	24.06	71.43	0	10.94	10.62	10.30	22.66	0.248	0.0346	0.0293	46.61	10.88	27.16	56.08	44.37	47.47	57.42	-52.53
23_Jun_2023	73.54	8.52	22.83	78.57	7.14	10.93	10.61	10.29	12.46	0.248	0.0289	0.0279	46.58	10.92	54.96	53.92	42.10	39.20	57.16	-60.80
22_Jun_2023	75.69	8.82	23.63	85.71	14.29	10.94	10.62	10.29	31.04	0.239	0.0263	0.0277	46.66	10.95	57.14	56.49	36.31	46.44	54.76	-53.56
21_Jun_2023	78.00	8.19	24.55	92.86	21.43	10.94	10.61	10.28	28.01	0.230	0.0175	0.0281	46.48	10.99	54.40	54.89	22.58	40.65	47.40	-59.35
20_Jun_2023	80.16	8.83	23.06	100.00	28.57	10.93	10.60	10.27	-71.72	0.338	0.0100	0.0307	45.02	11.03	50.43	49.26	9.64	21.83	39.65	-78.17
15_Jun_2023	82.90	3.80	25.86	100.00	35.71	10.93	10.60	10.27	-57.80	0.347	0.0137	0.0359	50.68	11.05	34.12	49.26	2.97	5.26	23.49	-94.74
14_Jun_2023	83.56	2.47	26.61	35.71	42.86	10.93	10.60	10.26	-51.71	0.373	0.0181	0.0415	55.67	11.06	50.22	49.26	1.82	1.82	19.76	-98.18
13_Jun_2023	83.60	2.49	26.85	42.86	50.00	10.93	10.60	10.26	-49.84	0.373	0.0235	0.0473	55.37	11.07	45.38	49.26	1.82	1.82	17.79	-98.18
12_Jun_2023	83.64	2.51	27.08	50.00	57.14	10.93	10.59	10.26	-48.01	0.373	0.0300	0.053	55.68	10.53	50.18	49.26	3.59	1.82	43.51	-98.18
24_May_2023	83.69	2.53	27.29	0	64.29	10.93	10.59	10.25	-44.81	0.373	0.0380	0.059	55.94	10.51	50.37	49.26	5.91	1.82	34.26	-98.18
23_May_2023	83.74	2.18	27.49	0	71.43	10.93	10.59	10.25	-33.40	0.446	0.0475	0.064	60.15	10.50	50.74	49.87	9.98	7.14	29.52	-92.86
22_May_2023	83.62	2.19	27.34	7.14	78.57	10.93	10.58	10.24	-30.73	0.819	0.057	0.069	36.60	10.49	50.92	49.87	12.28	8.77	26.89	-91.23
19_May_2023	83.50	1.08	27.65	14.29	85.71	10.93	10.58	10.23	-8.25	0.583	0.068	0.071	89.30	10.48	51.48	50.69	0	14.04	24.73	-85.96
18_May_2023	82.81	1.08	27.65	21.43	92.86	10.93	10.57	10.22	77.84	0.591	0.079	0.072	90.65	10.47	51.48	50.69	0	14.04	31.49	-85.96
17_May_2023	82.06	1.27	32.48	0	100.00	10.93	10.57	10.21	189.58	0.609	0.091	0.071	92.58	10.46	63.40	65.91	5.56	0	33.81	0
12_May_2023	81.26	1.53	38.87	7.14	71.43	10.81	10.53	10.25	108.12	0.597	0.055	0.066	92.33	10.44	51.48	50.39	10.48	8.33	25.76	-91.67
11_May_2023	80.40	1.87	47.76	0	78.57	10.81	10.53	10.25	129.44	0.620	0.064	0.069	93.87	10.43	51.77	50.39	11.47	8.35	30.21	-91.65
10_May_2023	79.47	2.37	57.19	0	85.71	10.81	10.53	10.24	145.33	0.649	0.075	0.070	94.37	10.42	52.98	51.49	0	14.75	37.04	-85.25
09_May_2023	78.51	3.04	46.99	7.14	92.86	10.81	10.52	10.23	19.01	0.589	0.085	0.068	92.89	10.40	52.12	50.49	0	11.31	45.15	-88.69
08_May_2023	77.79	3.56	67.17	0	100.00	10.81	10.52	10.23	340.63	0.590	0.100	0.064	94.84	10.39	78.38	78.04	0	0	64.39	0
05_May_2023	76.86	5.93	51.41	0	92.86	10.63	10.49	10.34	57.49	0.542	0.061	0.055	94.46	10.81	57.90	55.48	0	25.03	39.24	-74.97
04_May_2023	76.67	3.51	70.31	7.14	100.00	10.62	10.48	10.34	267.44	0.518	0.066	0.054	96.69	10.82	99.00	95.06	35.90	0	58.51	0
03_May_2023	75.60	5.33	82.89	14.29	100.00	10.53	10.46	10.40	150.10	0.371	0.0480	0.051	96.12	10.83	90.01	85.36	0	41.03	24.19	-58.97
02_May_2023	74.65	7.40	87.38	0	100.00	10.52	10.46	10.40	105.77	0.369	0.0483	0.052	96.02	10.84	88.89	84.14	0	66.67	49.13	-33.33
19_Apr_2023	73.90	8.25	85.92	7.14	0	10.51	10.46	10.40	88.41	0.352	0.0491	0.052	94.93	10.85	72.73	84.14	12.64	0	80.11	0
18_Apr_2023	73.25	8.48	85.54	14.29	7.14	10.50	10.45	10.40	87.96	-0.086	0.0493	0.053	80.10	10.85	75.00	82.93	18.97	18.97	67.99	-81.03
17_Apr_2023	72.57	8.48	85.54	21.43	14.29	10.49	10.45	10.40	102.08	-0.077	0.0499	0.054	87.54	10.86	76.92	82.93	17.24	18.97	68.09	-81.03
12_Apr_2023	71.85	8.48	85.54	28.57	21.43	10.48	10.44	10.41	121.51	0.094	0.0499	0.055	68.24	10.87	76.92	82.93	15.52	18.97	68.44	-81.03
10_Apr_2023	71.07	9.08	84.51	35.71	28.57	10.47	10.44	10.41	62.49	0.184	0.0491	0.057	50.24	10.88	70.00	79.09	13.22	13.79	35.37	-86.21
06_Apr_2023	70.34	9.08	84.51	42.86	35.71	10.47	10.44	10.41	72.76	0.155	0.051	0.058	60.85	10.89	71.15	79.09	12.07	13.79	33.24	-86.21
03_Apr_2023	69.55	9.26	84.19	50.00	42.86	10.46	10.43	10.40	56.81	0.163	0.052	0.060	58.07	10.90	65.31	77.65	10.92	12.07	29.11	-87.93
27_Mar_2023	68.73	9.45	83.88	57.14	50.00	10.46	10.43	10.39	37.46	0.066	0.053	0.062	60.08	10.91	61.36	76.12	9.77	10.34	36.43	-89.66
24_Mar_2023	67.88	9.45	83.88	64.29	57.14	10.49	10.42	10.35	51.21	0.110	0.056	0.065	68.15	10.92	65.31	76.12	8.62	10.34	17.82	-89.66
23_Mar_2023	66.97	9.61	83.60	71.43	64.29	10.52	10.41	10.30	37.84	0.108	0.058	0.067	72.42	10.94	61.36	74.62	7.47	8.62	17.29	-91.38
15_Mar_2023	66.02	9.76	84.96	78.57	71.43	10.53	10.40	10.27	50.89	0.119	0.061	0.069	77.49	10.95	61.36	73.04	7.47	6.90	16.42	-93.10
14_Mar_2023	64.99	10.56	83.74	85.71	78.57	10.54	10.39	10.25	35.56	0.118	0.065	0.072	79.83	10.96	68.52	73.04	8.56	6.90	18.19	-93.10
13_Mar_2023	64.02	9.18	85.02	0	85.71	10.54	10.38	10.22	49.08	0.144	0.069	0.073	83.53	10.97	75.51	77.16	14.96	8.62	18.64	-91.38
10_Mar_2023	62.75	9.18	85.02	0	92.86	10.54	10.37	10.20	38.45	0.120	0.072	0.074	83.69	10.97	88.46	77.16	0	10.17	21.88	-89.83
09_Mar_2023	61.38	2.81	93.74	0	100.00	10.54	10.36	10.18	188.15	0.118	0.075	0.075	94.06	10.42	98.25	85.48	0	26.09	17.37	-73.91
07_Mar_2023	58.86	10.04	77.60	7.14	100.00	10.54	10.34	10.15	70.21	0.131	0.076	0.075	94.24	10.42	98.25	83.87	63.64	0	73.42	0
03_Mar_2023	57.46	10.51	76.54	14.29	85.71	10.53	10.33	10.13	68.88	0.111	0.077	0.075	92.20	10.41	82.95	82.99	95.45	95.45	61.75	-4.55
02_Mar_2023	56.05	10.51	76.54	21.43	92.86	10.53	10.32	10.11	75.47	0.113	0.080	0.074	94.16	10.40	85.23	82.99	96.33	95.45	70.38	-4.55
01_Mar_2023	54.52	10.51	76.54	28.57	100.00	10.52	10.30	10.09	85.87	0.115	0.081	0.073	95.36	10.39	79.87	82.99	0	95.45	76.20	-4.55
28_Feb_2023	52.88	11.10	76.83	0	100.00	10.51	10.29	10.07	92.86	0.144	0.082	0.071	95.36	10.38	81.92	82.68	0	98.10	86.32	-1.90
27_Feb_2023	51.20	9.76	77.98	0	100.00	10.49	10.28	10.06	107.86	0.150	0.083	0.068	96.74	10.37	83.56	84.07	0	0	92.07	0
24_Feb_2023	49.16	9.76	77.98	0	100.00	10.47	10.26	10.05	122.71	0.154	0.081	0.065	96.66	10.36	84.21	84.07	0	0	92.43	0
23_Feb_2023	46.96	10.09	77.24	0	100.00	10.45	10.25	10.05	140.64	0.129	0.079	0.060	96.58	10.34	84.62	83.47	0	0	92.50	0
22_Feb_2023	44.65	10.09	77.24	0	100.00	10.42	10.24	10.05	167.41	0.133	0.075	0.056	96.56	10.31	85.00	83.47	0	0	81.04	0
21_Feb_2023	42.17	10.39	76.57	7.14	100.00	10.39	10.22	10.06	195.16	0.095	0.070	0.051	96.35	10.29	82.50	82.92	0	0	81.45	0
15_Feb_2023	39.56	11.00	75.19	14.29	100.00	10.35	10.21	10.07	222.05	0.067	0.063	0.0460	96.18	10.26	79.49	81.79	0	0	76.28	0
07_Feb_2023	36.88	11.00	75.19	21.43	100.00	10.32	10.20	10.07	274.63	0.091	0.055	0.0418	95.83	10.22	79.49	81.79	0	0	77.97	0
29_Dec_2022	33.99	15.23	65.64	28.57	100.00	10.27	10.18	10.09	175.56	0.087	0.0445	0.0384	95.70	10.21	71.43	73.48	50.00	0	69.45	0
16_Dec_2022	31.81	17.51	60.51	35.71	85.71	10.26	10.17	10.09	120.29	0.248	0.0413	0.0369	88.69	10.20	66.67	68.65	0	83.33	65.66	-16.67
13_Dec_2022	30.01	18.81	57.56	42.86	92.86	10.25	10.17	10.08	112.78	0.410	0.0408	0.0357	86.81	10.19	63.64	65.75	0	66.67	64.09	-33.33
12_Dec_2022	28.42	17.82	66.81	50.00	100.00	10.25	10.16	10.07	192.90	0.521	0.0415	0.0345	92.16	10.17	77.78	79.38	0	0	68.46	0
08_Dec_2022	26.15	20.95	60.99	0	92.86	10.23	10.15	10.07	140.42	0.525	0.0377	0.0327	91.87	10.16	78.95	74.46	0	80.00	62.23	-20.00
05_Dec_2022	24.41	18.37	66.40	0	100.00	10.23	10.14	10.06	179.78	0.539	0.0365	0.0314	97.55	10.14	88.24	83.72	0	0	66.73	0
30_Nov_2022	21.92	21.99	59.78	7.14	100.00	10.21	10.14	10.06	124.09	0.509	0.0323	0.0302	89.67	10.14	84.62	78.83	57.41	0	57.63	0
28_Nov_2022	20.06	23.61	56.82	14.29	85.71	10.20	10.13	10.06	105.97	0.169	0.0305	0.0297	65.32	10.13	82.61	76.36	78.94	94.44	52.63	-5.56
22_Nov_2022	18.42	25.35	53.64	0	92.86	10.20	10.12	10.05	88.19	0.200	0.0294	0.0294	70.69	10.12	84.62	73.48	74.73	77.78	48.11	-22.22
17_Nov_2022	17.08	27.88	59.01	0	100.00	10.19	10.12	10.04	85.59	0.201	0.0290	0.0294	89.04	10.11	81.82	68.78	79.11	64.60	35.83	-35.40
16_Nov_2022	15.64	36.31	46.61	7.14	85.71	10.19	10.11	10.03	53.82	0.224	0.0302	0.0295	60.38	10.10	80.00	65.97	0	81.82	34.81	-18.18
14_Nov_2022	15.89	32.52	49.39	14.29	92.86	10.19	10.11	10.02	77.92	0.224	0.0323	0.0294	62.45	10.10	90.00	71.97	0	90.91	84.17	-9.09
11_Nov_2022	15.53	28.58	52.28	21.43	100.00	10.19	10.10	10.02	103.94	0.224	0.0334	0.0287	62.52	10.09	99.00	78.61	0	0	96.24	0
10_Nov_2022	14.47	28.58	52.28	28.57	100.00	10.18	10.10	10.02	116.95	0.242	0.0333	0.0275	63.55	10.08	99.00	78.61	0	0	95.81	0
09_Nov_2022	13.33	28.58	52.28	35.71	100.00	10.17	10.09	10.02	134.03	0.242	0.0328	0.0260	84.39	10.08	99.00	78.61	0	0	93.56	0
08_Nov_2022	12.10	28.58	52.28	0	100.00	10.16	10.09	10.02	159.47	0.289	0.0316	0.0243	85.09	10.07	99.00	78.61	0	0	93.96	0
07_Nov_2022	10.77	28.58	52.28	7.14	100.00	10.15	10.08	10.02	196.75	0.287	0.0296	0.0225	85.14	10.06	85.71	78.61	0	0	91.22	0
03_Nov_2022	9.35	28.58	52.28	14.29	100.00	10.13	10.08	10.02	253.14	0.274	0.0267	0.0208	82.03	10.04	80.00	78.61	0	0	90.71	0
27_Oct_2022	7.81	35.17	41.27	21.43	100.00	10.12	10.07	10.02	151.28	0.248	0.0225	0.0193	82.04	10.04	72.73	69.64	0	0	89.06	0
26_Oct_2022	7.80	35.17	41.27	28.57	100.00	10.11	10.07	10.02	159.79	0.253	0.0220	0.0185	82.08	10.03	75.00	69.64	0	0	88.76	0
25_Oct_2022	7.79	32.48	42.98	35.71	100.00	10.11	10.06	10.02	199.35	0.213	0.0210	0.0176	82.04	10.03	69.23	69.64	0	0	87.66	0
24_Oct_2022	7.32	32.48	42.98	0	100.00	10.10	10.06	10.02	210.37	0.171	0.0194	0.0167	81.74	10.02	71.43	69.64	0	0	82.14	0
20_Oct_2022	6.81	36.38	36.13	0	100.00	10.09	10.05	10.02	113.95	0.198	0.0171	0.0160	75.86	10.02	63.64	62.64	0	0	81.02	0
19_Oct_2022	7.31	36.79	36.54	7.14	100.00	10.09	10.05	10.02	86.89	0.067	0.0170	0.0158	73.63	10.01	69.23	62.64	0	0	70.14	0
18_Oct_2022	7.84	33.30	40.81	14.29	100.00	10.08	10.05	10.01	125.93	-0.0290	0.0166	0.0155	82.90	10.01	69.23	62.64	58.33	0	57.46	0
17_Oct_2022	7.66	34.55	38.59	21.43	21.43	10.08	10.04	10.01	106.72	-0.0483	0.0158	0.0152	83.02	10.00	61.54	60.19	83.33	87.50	55.55	-12.50
14_Oct_2022	7.83	34.55	38.59	28.57	28.57	10.08	10.04	10.00	113.14	-0.059	0.0156	0.0150	83.20	10.00	66.67	60.19	79.17	87.50	59.76	-12.50
12_Oct_2022	8.01	35.71	39.88	35.71	35.71	10.08	10.04	9.99	91.91	-0.060	0.0151	0.0149	83.75	9.99	64.29	57.81	66.67	75.00	55.27	-25.00
11_Oct_2022	8.20	37.45	38.57	42.86	42.86	10.08	10.04	9.99	83.91	0.237	0.0153	0.0149	52.21	9.99	56.25	57.81	66.67	75.00	58.99	-25.00
10_Oct_2022	8.72	39.86	34.61	50.00	50.00	10.08	10.03	9.99	31.89	0.179	0.0153	0.0148	55.69	9.98	56.25	52.95	73.04	50.00	59.15	-50.00
07_Oct_2022	8.84	36.04	36.81	0	57.14	10.08	10.03	9.99	106.13	0.179	0.0171	0.0146	56.22	9.97	68.75	59.29	85.78	75.00	65.84	-25.00
06_Oct_2022	9.44	34.09	37.93	7.14	64.29	10.07	10.03	9.99	151.65	0.194	0.0172	0.0140	59.98	9.97	75.00	62.78	88.24	94.12	67.99	-5.88
05_Oct_2022	9.76	35.08	36.13	14.29	71.43	10.07	10.03	9.99	132.89	0.195	0.0160	0.0132	58.35	9.96	73.33	60.63	86.27	88.24	61.65	-11.76
30_Sep_2022	10.39	36.06	34.36	21.43	78.57	10.06	10.02	9.99	94.96	0.284	0.0152	0.0125	56.47	9.95	55.56	58.39	84.31	82.35	62.25	-17.65
28_Sep_2022	11.01	32.58	36.22	28.57	85.71	10.06	10.02	9.98	152.94	0.258	0.0151	0.0118	59.97	9.94	63.16	61.64	84.31	88.24	60.74	-11.76
27_Sep_2022	11.45	33.42	34.57	35.71	92.86	10.05	10.02	9.99	107.41	0.259	0.0136	0.0110	58.70	9.93	55.00	59.55	83.47	82.35	56.03	-17.65
26_Sep_2022	12.20	35.11	36.32	42.86	100.00	10.05	10.02	9.99	120.32	0.191	0.0126	0.0104	70.74	9.93	59.09	59.55	84.59	82.35	55.34	-17.65
23_Sep_2022	13.01	43.22	33.16	50.00	92.86	10.04	10.02	9.99	88.41	0.174	0.0111	0.0098	59.28	9.92	55.00	55.36	0	85.71	53.64	-14.29
22_Sep_2022	12.99	44.41	34.07	57.14	100.00	10.05	10.01	9.98	112.23	0.087	0.0111	0.0095	62.32	9.92	55.00	55.36	0	85.71	67.01	-14.29
19_Sep_2022	12.98	46.80	33.21	64.29	100.00	10.05	10.01	9.98	95.73	0.165	0.0109	0.0091	57.89	9.91	57.89	57.95	56.41	0	72.04	0
15_Sep_2022	12.67	49.25	35.91	71.43	100.00	10.04	10.01	9.97	79.70	0.140	0.0095	0.0086	44.37	9.91	49.72	53.95	0	84.62	62.15	-15.38
09_Sep_2022	12.44	52.55	35.64	78.57	92.86	10.04	10.01	9.97	81.15	0.375	0.0096	0.0083	36.69	10.04	52.60	53.95	0	84.62	68.30	-15.38
07_Sep_2022	11.93	52.68	37.50	85.71	100.00	10.05	10.00	9.96	143.23	0.572	0.0096	0.0080	46.75	10.04	58.72	58.77	55.56	0	71.92	0
06_Sep_2022	11.55	55.38	36.86	92.86	100.00	10.04	10.00	9.96	102.97	0.409	0.0074	0.0076	31.77	10.05	60.99	55.04	63.89	91.67	72.08	-8.33
02_Sep_2022	10.89	59.62	32.02	100.00	0	10.04	10.00	9.95	-81.97	0.430	0.0065	0.0077	29.37	10.05	58.72	50.91	41.67	75.00	71.84	-25.00
29_Aug_2022	9.41	51.67	40.72	21.43	7.14	10.04	10.00	9.95	-16.94	0.473	0.0073	0.0080	48.31	9.94	56.17	48.73	41.67	25.00	53.52	-75.00
26_Aug_2022	9.23	51.67	40.72	28.57	14.29	10.04	10.00	9.95	9.98	0.486	0.0093	0.0081	49.87	9.94	47.40	48.73	54.55	25.00	52.36	-75.00
17_Aug_2022	9.03	46.06	45.45	0	21.43	10.04	10.00	9.95	129.13	0.535	0.0117	0.0079	57.14	9.94	68.23	57.56	73.48	75.00	68.55	-25.00
16_Aug_2022	9.67	48.68	42.34	7.14	28.57	10.04	9.99	9.95	32.48	0.537	0.0104	0.0069	38.94	9.94	64.53	53.66	69.70	63.64	67.13	-36.36
15_Aug_2022	9.88	40.85	48.80	14.29	35.71	10.04	9.99	9.93	133.08	0.267	0.0108	0.0060	40.51	9.93	76.16	58.66	69.70	81.82	73.13	-18.18
12_Aug_2022	9.95	43.31	45.73	21.43	42.86	10.04	9.98	9.92	78.91	0.181	0.0090	0.0048	34.70	9.93	54.95	54.74	63.64	63.64	71.98	-36.36
11_Aug_2022	10.51	43.31	45.73	28.57	50.00	10.04	9.98	9.91	83.38	0.181	0.0086	0.0038	34.79	9.93	54.95	54.74	63.64	63.64	72.49	-36.36
09_Aug_2022	11.11	43.31	45.73	35.71	57.14	10.04	9.97	9.91	88.67	0.180	0.0080	0.0026	25.37	9.93	54.95	54.74	66.97	63.64	51.72	-36.36
08_Aug_2022	11.76	43.31	45.73	42.86	64.29	10.04	9.98	9.91	60.04	0.211	0.0072	0.0012	25.23	9.92	54.95	54.74	68.83	63.64	47.87	-36.36
05_Aug_2022	12.45	40.30	50.34	0	71.43	10.04	9.97	9.90	104.84	0.065	0.0059	-0.0003	30.02	9.92	69.35	56.95	71.43	73.64	52.15	-26.36
01_Aug_2022	12.56	41.34	49.06	0	78.57	10.03	9.97	9.90	100.32	0.0366	0.0032	-0.0019	28.31	9.92	68.00	55.28	63.55	69.23	52.95	-30.77
29_Jul_2022	12.87	41.34	49.06	7.14	85.71	10.03	9.97	9.90	71.95	0.0343	0.0007	-0.0031	12.92	9.92	68.00	55.28	54.76	71.43	55.21	-28.57
27_Jul_2022	13.20	44.97	46.78	14.29	92.86	10.03	9.97	9.90	25.87	-0.0001	-0.0024	-0.0041	8.01	9.91	60.87	50.77	47.62	50.00	43.18	-50.00
22_Jul_2022	14.06	45.90	47.75	21.43	100.00	10.05	9.97	9.89	47.42	-0.0001	-0.0034	-0.0045	8.00	9.91	40.63	49.19	55.95	42.86	38.73	-57.14
21_Jul_2022	14.99	54.30	38.19	28.57	7.14	10.06	9.98	9.89	-10.46	0.204	-0.0035	-0.0047	2.38	10.00	53.66	49.19	55.56	50.00	58.85	-50.00
19_Jul_2022	14.81	51.19	40.79	35.71	14.29	10.07	9.98	9.89	38.31	0.234	-0.0036	-0.0051	2.13	10.00	56.41	53.66	52.78	75.00	65.05	-25.00
05_Jul_2022	15.07	55.90	35.35	42.86	21.43	10.07	9.98	9.89	-46.43	-0.0421	-0.0067	-0.0054	0.516	10.01	46.15	47.79	36.11	41.67	65.07	-58.33
01_Jul_2022	14.50	53.93	36.92	50.00	28.57	10.08	9.98	9.89	-40.84	-0.075	-0.0065	-0.0051	0.557	10.01	42.86	47.79	38.89	41.67	62.20	-58.33
28_Jun_2022	14.18	56.27	34.20	57.14	0	10.08	9.99	9.90	-80.39	-0.075	-0.0062	-0.0047	0.372	10.01	35.56	44.77	41.67	25.00	57.48	-75.00
16_Jun_2022	13.39	51.39	38.01	64.29	7.14	10.08	9.99	9.90	1.30	-0.0413	-0.0037	-0.0044	0.684	10.02	45.45	51.70	50.00	50.00	69.45	-50.00
15_Jun_2022	13.27	51.39	38.01	71.43	14.29	10.08	9.99	9.90	-24.67	-0.0496	-0.0055	-0.0046	0.683	10.02	43.48	51.70	50.00	50.00	51.19	-50.00
14_Jun_2022	13.14	47.22	42.97	78.57	21.43	10.08	9.99	9.90	-1.98	-0.099	-0.0077	-0.0043	35.83	10.03	46.94	51.70	35.42	50.00	55.76	-50.00
10_Jun_2022	13.79	47.22	42.97	85.71	28.57	10.08	9.99	9.89	4.78	-0.099	-0.0104	-0.0035	32.66	10.03	46.00	51.70	20.83	50.00	57.39	-50.00
03_Jun_2022	14.49	54.35	34.36	92.86	35.71	10.09	9.98	9.88	-92.50	-0.099	-0.0137	-0.0018	50.25	10.04	41.30	42.43	6.25	6.25	45.38	-93.75
02_Jun_2022	13.87	54.35	34.36	100.00	42.86	10.09	9.99	9.89	-106.59	-0.0414	-0.0106	0.0012	49.23	10.04	39.92	42.43	8.33	6.25	43.03	-93.75
27_May_2022	13.20	54.52	35.68	78.57	50.00	10.08	9.99	9.90	-119.97	-0.0462	-0.0065	0.0042	66.57	10.05	39.92	42.43	31.25	6.25	39.04	-93.75
24_May_2022	12.61	53.69	36.34	85.71	57.14	10.08	9.99	9.91	-122.94	-0.0294	-0.0011	0.0068	71.69	10.06	43.67	43.38	35.42	12.50	44.35	-87.50
23_May_2022	12.09	44.23	43.76	92.86	64.29	10.08	10.00	9.91	72.10	-0.0294	0.0047	0.0088	72.15	10.06	62.71	54.81	39.58	75.00	55.35	-25.00
13_May_2022	12.98	53.34	34.47	100.00	71.43	10.08	9.99	9.91	-116.20	-0.0268	0.0019	0.0098	72.09	10.07	53.93	42.05	31.25	18.75	46.64	-81.25
11_May_2022	12.33	49.00	37.67	14.29	78.57	10.08	9.99	9.91	-57.58	-0.0448	0.0074	0.0118	78.16	10.07	44.59	43.31	47.92	25.00	44.66	-75.00
10_May_2022	12.27	44.19	41.22	21.43	85.71	10.08	9.99	9.90	6.35	-0.0238	0.0134	0.0129	83.93	9.97	48.82	48.75	0	50.00	50.01	-50.00
09_May_2022	12.95	40.26	44.12	28.57	92.86	10.08	9.99	9.89	62.92	-0.0186	0.0167	0.0128	95.67	9.96	55.92	53.41	0	68.75	54.61	-31.25
04_May_2022	13.59	32.97	49.51	35.71	100.00	10.08	9.98	9.89	144.89	-0.0179	0.0177	0.0118	95.73	9.95	64.40	62.70	57.78	0	63.35	0
02_May_2022	13.10	36.26	44.47	42.86	92.86	10.06	9.98	9.89	95.06	-0.0179	0.0135	0.0103	95.69	9.95	60.23	57.17	82.22	80.00	60.88	-20.00
27_Apr_2022	13.32	38.02	46.64	50.00	100.00	10.06	9.97	9.89	119.43	-0.0179	0.0121	0.0095	95.71	9.94	66.08	61.40	82.22	93.33	70.07	-6.67
26_Apr_2022	13.56	42.85	44.94	57.14	92.86	10.05	9.97	9.89	73.34	-0.085	0.0081	0.0089	95.67	9.93	65.06	56.96	79.85	73.33	69.32	-26.67
25_Apr_2022	14.42	35.20	50.95	0	100.00	10.05	9.97	9.89	138.55	-0.108	0.0059	0.0091	98.75	9.92	67.08	59.06	0	80.00	53.06	-20.00
14_Apr_2022	14.13	41.38	42.35	7.14	92.86	10.04	9.97	9.90	63.57	0.0161	0.0020	0.0099	95.80	9.92	61.59	54.38	0	86.21	53.16	-13.79
11_Apr_2022	15.12	36.93	45.57	14.29	100.00	10.04	9.97	9.90	106.48	0.0091	0.0001	0.0118	96.90	9.91	65.03	57.65	0	0	57.58	0
04_Apr_2022	15.48	36.93	45.57	21.43	100.00	10.03	9.97	9.90	95.47	0.0118	-0.0040	0.0148	96.64	9.91	52.25	57.65	34.00	0	55.63	0
01_Apr_2022	15.87	39.51	44.45	28.57	100.00	10.03	9.96	9.90	71.22	-0.0068	-0.0092	0.0194	96.57	9.91	48.80	54.08	37.33	92.00	51.19	-8.00
25_Mar_2022	16.63	50.99	28.31	35.71	85.71	10.03	9.97	9.90	-124.00	0.0262	-0.0133	0.0266	96.55	10.00	37.04	37.31	0	10.00	38.87	-90.00
24_Mar_2022	15.72	50.99	28.31	42.86	92.86	10.04	9.97	9.90	-143.03	0.0261	-0.0099	0.0366	96.55	10.00	37.04	37.31	0	10.00	43.12	-90.00
18_Mar_2022	14.72	34.61	37.77	50.00	100.00	10.03	9.97	9.91	74.68	0.0187	-0.0054	0.0482	96.45	9.91	52.63	57.01	0	0	63.94	0
14_Mar_2022	15.52	34.61	37.77	57.14	100.00	10.03	9.97	9.91	82.35	0.0170	-0.0088	0.062	96.88	9.90	50.00	57.01	43.33	0	59.09	0
09_Mar_2022	16.38	38.29	31.16	64.29	42.86	10.03	9.97	9.91	6.51	0.0285	-0.0130	0.079	85.72	9.90	42.20	49.32	61.52	70.00	55.07	-30.00
08_Mar_2022	16.85	39.59	28.82	71.43	0	10.03	9.97	9.91	-23.42	-0.0133	-0.0151	0.102	84.73	9.90	35.80	46.35	50.30	60.00	40.07	-40.00
07_Mar_2022	16.94	39.59	28.82	78.57	7.14	10.03	9.97	9.91	-27.35	-0.0222	-0.0166	0.132	84.90	9.96	35.80	46.35	36.36	54.55	40.07	-45.45
03_Mar_2022	17.03	42.06	24.39	85.71	14.29	10.03	9.97	9.91	-83.49	-0.0222	-0.0182	0.169	86.49	9.97	50.00	40.32	24.24	36.36	41.67	-63.64
02_Mar_2022	16.29	44.64	25.89	92.86	21.43	10.05	9.98	9.91	-126.35	-0.060	-0.0180	0.215	76.75	9.98	45.15	33.37	0	18.18	36.10	-81.82
01_Mar_2022	15.50	48.06	26.34	100.00	28.57	10.05	9.98	9.91	-166.71	-0.0296	-0.0154	0.274	72.29	9.99	39.41	33.37	0	18.18	36.20	-81.82
25_Feb_2022	14.45	44.60	29.73	100.00	0	10.05	9.99	9.92	-172.94	-0.068	-0.0119	0.346	85.27	10.00	39.41	35.13	0	0	29.46	-100.00
24_Feb_2022	14.02	44.60	29.73	100.00	7.14	10.05	9.99	9.93	-207.72	0.538	-0.0082	0.436	79.82	10.00	37.80	35.13	50.00	0	41.61	-100.00
23_Feb_2022	13.56	31.26	36.89	35.71	14.29	10.05	9.99	9.94	13.78	0.537	-0.0035	0.547	74.77	10.00	52.84	51.61	62.12	75.00	62.69	-25.00
22_Feb_2022	13.97	31.26	36.89	42.86	0	10.05	9.99	9.94	13.78	0.534	-0.0044	0.684	73.47	10.01	39.41	51.61	45.45	75.00	60.46	-25.00
14_Feb_2022	14.41	33.23	32.91	50.00	0	10.05	9.99	9.94	-59.08	0.471	-0.0056	0.856	73.16	10.01	33.80	45.29	30.87	36.36	63.44	-63.64
11_Feb_2022	15.48	33.23	32.91	57.14	7.14	10.05	9.99	9.94	-51.67	0.482	-0.0050	1.07	74.00	10.02	46.24	45.29	31.25	25.00	64.02	-75.00
10_Feb_2022	16.63	31.36	33.83	64.29	14.29	10.05	10.00	9.94	-30.09	0.481	-0.0042	1.34	73.43	10.03	48.05	47.99	34.79	31.25	54.31	-68.75
09_Feb_2022	17.62	32.20	34.73	71.43	21.43	10.05	10.00	9.94	-49.76	0.523	-0.0040	1.68	40.66	10.03	48.05	50.80	38.96	37.50	53.18	-62.50
08_Feb_2022	18.68	32.05	39.08	78.57	28.57	10.05	10.00	9.94	-42.91	0.426	-0.0048	2.10	85.13	10.04	49.43	49.99	41.04	35.63	40.85	-64.37
02_Feb_2022	19.36	24.22	43.59	85.71	35.71	10.05	10.00	9.94	35.92	0.410	-0.0054	2.62	86.06	10.05	53.85	53.57	0	43.75	36.24	-56.25
01_Feb_2022	18.65	24.22	43.59	92.86	42.86	10.05	10.00	9.94	8.67	0.227	-0.0075	3.28	85.43	10.06	53.85	53.57	0	43.75	31.46	-56.25
31_Jan_2022	17.89	29.32	31.70	100.00	50.00	10.05	10.00	9.94	-215.67	-0.429	-0.0100	4.10	78.99	10.07	33.33	30.43	0	0	10.74	-100.00
28_Jan_2022	18.96	29.32	31.70	100.00	57.14	10.05	10.00	9.95	-183.28	-0.512	-0.0059	5.13	79.72	10.08	39.13	30.43	0	0	22.14	-100.00
27_Jan_2022	20.12	25.50	37.55	100.00	64.29	10.05	10.01	9.97	-144.00	-0.074	-0.0007	6.41	81.70	10.09	40.91	37.30	0	0	0	-100.00
26_Jan_2022	0	23.66	39.23	100.00	71.43	10.05	10.01	9.97	-78.85	-0.072	0.0030	8.02	82.17	10.10	40.91	40.10	0	0	0	-100.00
25_Jan_2022	0	26.61	37.89	100.00	78.57	10.05	10.01	9.97	-85.68	-0.0433	0.0067	10.02	84.80	10.10	42.86	43.11	0	0	0	-100.00
21_Jan_2022	0	27.40	39.01	100.00	85.71	10.05	10.01	9.98	-91.86	-0.0377	0	0	88.54	10.10	42.86	43.11	36.36	0	0	-100.00
20_Jan_2022	0	12.96	46.78	57.14	92.86	10.05	10.01	9.98	162.58	-0.0387	0	0	89.43	9.99	64.71	70.41	43.03	54.55	0	-45.45
19_Jan_2022	0	12.96	46.78	64.29	100.00	10.04	10.01	9.98	278.44	0.0014	0	0	89.44	9.99	57.89	70.41	31.52	54.55	0	-45.45
18_Jan_2022	0	18.15	25.47	71.43	21.43	10.04	10.01	9.98	-74.17	0.0013	0	0	89.24	10.03	42.86	45.70	26.67	20.00	0	-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)