Candlestick / Heikin Ashi Chart & Patterns of Blue Ocean Acq Corp. UN (BOCNU)
Latest Candlestick / Heikin Ashi patterns of Blue Ocean Acq Corp. UN
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blue Ocean Acq Corp. UN
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.14/19-Dec-23 00:00 9.92/03-Jun-22 00:00 9.91/25-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.14/19-Dec-23 00:00 9.92/03-Jun-22 00:00 9.91/25-Mar-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.14/19-Dec-23 00:00 9.92/03-Jun-22 00:00 9.91/25-Mar-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :11.25/09-May-24 00:00 11.64/11-Sep-23 00:00 , Bottom Points : 10.14/19-Dec-23 00:00 10.52/12-May-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :11.25/09-May-24 00:00 11.64/11-Sep-23 00:00 , Bottom Points : 10.14/19-Dec-23 00:00 10.53/20-Jun-23 00:00 |
Daily | Short Term Reverse Head And Shoulder Shoulder 1 10.74/27-Nov-23 00:00 Middle Point1 10.74/01-Dec-23 00:00 Head 10.14/19-Dec-23 00:00 Middle Point2 10.74/28-Dec-23 00:00 Shoulder 2 10.74/28-Dec-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.74/28-Dec-23 00:00 10.7201/21-Sep-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.25/09-May-24 00:00 10.07/04-May-22 00:00 , Bottom Points : 0.0/15-Feb-23 00:00 0.0/29-Dec-22 00:00 0.0/26-Aug-22 00:00 0.0/04-Apr-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :11.25/09-May-24 00:00 10.07/04-May-22 00:00 , Bottom Points : 10.7201/21-Sep-23 00:00 0.0/15-Feb-23 00:00 0.0/03-Nov-22 00:00 0.0/05-Jul-22 00:00 0.0/04-Apr-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.25/09-May-24 00:00 10.95/16-Aug-23 00:00 10.58/19-May-23 00:00 10.16/11-Nov-22 00:00 , Bottom Points : 10.7201/21-Sep-23 00:00 10.53/15-Jun-23 00:00 0.0/15-Feb-23 00:00 0.0/22-Nov-22 00:00 0.0/15-Sep-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.25/09-May-24 00:00 10.95/16-Aug-23 00:00 10.58/19-May-23 00:00 10.24/16-Dec-22 00:00 , Bottom Points : 10.74/28-Dec-23 00:00 0.0/15-Feb-23 00:00 0.0/22-Nov-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :11.25/09-May-24 00:00 10.95/16-Aug-23 00:00 10.24/16-Dec-22 00:00 , Bottom Points : 10.7201/21-Sep-23 00:00 0.0/15-Feb-23 00:00 0.0/22-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Blue Ocean Acq Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_May_2024 | ||
Bearish Tri Star | Monthly | Bearish Three Day Patterns | 09_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
Doji | Monthly | Consolidation Patterns | 09_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 19_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jan_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Jan_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 10_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 10_Jan_2024 | ||
Doji | Monthly | Consolidation Patterns | 10_Jan_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Dec_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 28_Dec_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 28_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 28_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 28_Dec_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 20_Dec_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 05_Oct_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 01_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 21_Sep_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 01_Dec_2023 | ||
Matching Low | Daily | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_Dec_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 21_Sep_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 01_Dec_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Oct_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Nov_2023 | ||
Matching Low | Daily | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 05_Oct_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Nov_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 30_Nov_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 11_Jul_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Nov_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Blue Ocean Acq Corp. UN |
Historical Heikin Ashi Chart Pattern of Blue Ocean Acq Corp. UN
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Blue Ocean Acq Corp. UN
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 11.01 | 11.01 | 11.25 | |
19-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 10.76 | 10.76 | 11.25 | |
10-Jan-24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 | 0 | 0% | 10.67 | 10.67 | 10.85 | |
28-Dec-23 | 10.74 | 10.74 | 10.74 | 10.74 | 950 | 0.0002 | 0.0019% | 10.61 | 10.74 | 10.61 | 10.74 |
20-Dec-23 | 10.74 | 10.74 | 10.74 | 10.74 | 400 | 0 | 0% | 10.48 | 10.48 | 10.74 | |
19-Dec-23 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | 0 | 0% | 10.82 | 10.82 | 10.14 | |
01-Dec-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
30-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
29-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
28-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
27-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
17-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
16-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
15-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.81 | 10.90 | 10.74 | 10.82 |
14-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 3 | 0.160 | 1.49% | 10.81 | 10.90 | 10.74 | 10.82 |
05-Oct-23 | 10.90 | 10.90 | 10.74 | 10.74 | 216 | 0.160 | 1.49% | 10.80 | 10.90 | 10.74 | 10.82 |
04-Oct-23 | 10.79 | 10.79 | 10.79 | 10.79 | 400 | 0 | 0% | 10.80 | 10.80 | 10.79 | |
03-Oct-23 | 10.79 | 10.80 | 10.78 | 10.78 | 853 | 0.0200 | 0.186% | 10.82 | 10.82 | 10.78 | 10.79 |
21-Sep-23 | 10.78 | 11.28 | 10.72 | 10.72 | 1400 | 0.555 | 5.18% | 10.76 | 11.28 | 10.72 | 10.87 |
20-Sep-23 | 10.77 | 10.77 | 10.76 | 10.76 | 900 | 0.0100 | 0.093% | 10.76 | 10.77 | 10.76 | 10.76 |
Weekly OHLCV & Heikin Ashi values of Blue Ocean Acq Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 11.01 | 11.01 | 11.25 | |
15-Apr-24 | 19-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 10.77 | 10.77 | 11.25 | |
08-Jan-24 | 12-Jan-24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 | 0 | 0% | 10.68 | 10.68 | 10.85 | |
25-Dec-23 | 29-Dec-23 | 10.74 | 10.74 | 10.74 | 10.74 | 950 | 0.0002 | 0.0019% | 10.63 | 10.74 | 10.63 | 10.74 |
18-Dec-23 | 22-Dec-23 | 10.14 | 10.74 | 10.14 | 10.74 | 500 | 0.600 | 5.92% | 10.82 | 10.82 | 10.14 | 10.44 |
27-Nov-23 | 01-Dec-23 | 10.90 | 10.90 | 10.74 | 10.74 | 15 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.82 |
13-Nov-23 | 17-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 12 | 0.160 | 1.49% | 10.81 | 10.90 | 10.74 | 10.82 |
02-Oct-23 | 06-Oct-23 | 10.79 | 10.90 | 10.74 | 10.74 | 1469 | 0.160 | 1.49% | 10.83 | 10.90 | 10.74 | 10.79 |
18-Sep-23 | 22-Sep-23 | 10.74 | 11.28 | 10.72 | 10.72 | 2707 | 0.555 | 5.18% | 10.80 | 11.28 | 10.72 | 10.86 |
11-Sep-23 | 15-Sep-23 | 10.76 | 11.64 | 10.71 | 10.74 | 3002 | 0.930 | 8.68% | 10.64 | 11.64 | 10.64 | 10.96 |
28-Aug-23 | 01-Sep-23 | 9.95 | 10.94 | 9.94 | 10.94 | 2200 | 1.00 | 10.06% | 10.84 | 10.94 | 9.94 | 10.44 |
14-Aug-23 | 18-Aug-23 | 10.95 | 10.95 | 10.95 | 10.95 | 123 | 0 | 0% | 10.74 | 10.74 | 10.95 | |
10-Jul-23 | 14-Jul-23 | 10.74 | 10.88 | 10.74 | 10.88 | 200 | 0.145 | 1.35% | 10.67 | 10.88 | 10.67 | 10.81 |
03-Jul-23 | 07-Jul-23 | 10.72 | 10.72 | 10.72 | 10.72 | 200 | 0 | 0% | 10.61 | 10.61 | 10.72 | |
26-Jun-23 | 30-Jun-23 | 10.65 | 10.70 | 10.59 | 10.70 | 1220 | 0.110 | 1.04% | 10.56 | 10.70 | 10.56 | 10.66 |
19-Jun-23 | 23-Jun-23 | 10.50 | 10.70 | 10.38 | 10.65 | 33440 | 0.321 | 3.09% | 10.56 | 10.70 | 10.38 | 10.56 |
12-Jun-23 | 16-Jun-23 | 10.55 | 10.56 | 10.50 | 10.53 | 15784 | 0.060 | 0.571% | 10.59 | 10.59 | 10.50 | 10.54 |
22-May-23 | 26-May-23 | 10.54 | 10.56 | 10.53 | 10.53 | 164 K | 0.0300 | 0.285% | 10.65 | 10.65 | 10.53 | 10.54 |
15-May-23 | 19-May-23 | 10.57 | 11.07 | 10.54 | 10.58 | 2638 | 0.530 | 5.03% | 10.60 | 11.07 | 10.54 | 10.69 |
08-May-23 | 12-May-23 | 10.57 | 11.07 | 10.52 | 10.52 | 4386 | 0.550 | 5.23% | 10.53 | 11.07 | 10.52 | 10.67 |
Monthly OHLCV & Heikin Ashi values of Blue Ocean Acq Corp. UN
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 11.02 | 11.02 | 11.25 | |
01-Apr-24 | 30-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 108 | 0 | 0% | 10.80 | 10.80 | 11.25 | |
01-Jan-24 | 31-Jan-24 | 10.85 | 10.85 | 10.85 | 10.85 | 162 | 0 | 0% | 10.74 | 10.74 | 10.85 | |
01-Dec-23 | 31-Dec-23 | 10.90 | 10.90 | 10.14 | 10.74 | 1453 | 0.760 | 7.50% | 10.81 | 10.90 | 10.14 | 10.67 |
01-Nov-23 | 30-Nov-23 | 10.90 | 10.90 | 10.74 | 10.74 | 24 | 0.160 | 1.49% | 10.81 | 10.90 | 10.74 | 10.82 |
01-Oct-23 | 31-Oct-23 | 10.79 | 10.90 | 10.74 | 10.74 | 1469 | 0.160 | 1.49% | 10.82 | 10.90 | 10.74 | 10.79 |
01-Sep-23 | 30-Sep-23 | 10.76 | 11.64 | 10.71 | 10.72 | 5709 | 0.930 | 8.68% | 10.69 | 11.64 | 10.69 | 10.96 |
01-Aug-23 | 31-Aug-23 | 10.95 | 10.95 | 9.94 | 10.94 | 2323 | 1.01 | 10.16% | 10.69 | 10.95 | 9.94 | 10.69 |
01-Jul-23 | 31-Jul-23 | 10.72 | 10.88 | 10.72 | 10.88 | 400 | 0.165 | 1.54% | 10.57 | 10.88 | 10.57 | 10.80 |
01-Jun-23 | 30-Jun-23 | 10.55 | 10.70 | 10.38 | 10.70 | 50444 | 0.321 | 3.09% | 10.56 | 10.70 | 10.38 | 10.58 |
01-May-23 | 31-May-23 | 10.55 | 11.07 | 10.51 | 10.53 | 174 K | 0.560 | 5.33% | 10.46 | 11.07 | 10.46 | 10.67 |
01-Apr-23 | 30-Apr-23 | 10.46 | 10.51 | 10.46 | 10.51 | 35848 | 0.0500 | 0.478% | 10.43 | 10.51 | 10.43 | 10.48 |
01-Mar-23 | 31-Mar-23 | 10.43 | 10.97 | 10.39 | 10.45 | 20121 | 0.580 | 5.58% | 10.29 | 10.97 | 10.29 | 10.56 |
01-Feb-23 | 28-Feb-23 | 10.38 | 10.43 | 10.38 | 10.43 | 41200 | 0.0500 | 0.482% | 10.18 | 10.43 | 10.18 | 10.40 |
01-Dec-22 | 31-Dec-22 | 10.24 | 10.28 | 10.22 | 10.28 | 121 K | 0.060 | 0.587% | 10.10 | 10.28 | 10.10 | 10.26 |
01-Nov-22 | 30-Nov-22 | 10.16 | 10.20 | 10.14 | 10.20 | 43400 | 0.060 | 0.592% | 10.03 | 10.20 | 10.03 | 10.18 |
01-Oct-22 | 31-Oct-22 | 10.06 | 10.11 | 10.04 | 10.11 | 158 K | 0.070 | 0.697% | 9.99 | 10.11 | 9.99 | 10.08 |
01-Sep-22 | 30-Sep-22 | 9.91 | 10.08 | 9.91 | 10.05 | 64000 | 0.170 | 1.72% | 9.99 | 10.08 | 9.91 | 9.99 |
01-Aug-22 | 31-Aug-22 | 10.01 | 10.03 | 9.98 | 9.99 | 14834 | 0.0500 | 0.501% | 9.97 | 10.03 | 9.97 | 10.00 |
01-Jul-22 | 31-Jul-22 | 9.96 | 10.05 | 9.94 | 10.01 | 24900 | 0.110 | 1.11% | 9.96 | 10.05 | 9.94 | 9.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)