Daily Technical Analysis of Bluescape Opp Acq Corp. (BOAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BOAC10.0310.03 0 % 692713082

About Strength
   AIO Technical Analysis of Bluescape Opp Acq Corp. suggests Bullish Signal
Technical Highlights of Bluescape Opp Acq Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Bluescape Opp Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.86, +DI : 36.09, -DI : 21.17 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.0068 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0033, Signal Line : 0.0021 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.00 Mild BullishPrice is trading above indicator
Rate Of Change0.199 Mild BullishPrice Trending up.
Super Trend10.00 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bluescape Opp Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.0410.0210.00 NeutralNA
Donchian10.0310.0210.01 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.0210.0210.02 Strong BullishPositive Breakout.
MA Channel10.0310.0210.01 Strong BullishPositive Breakout.
Keltner10.0310.0210.01 Strong BullishPositive Breakout.
High Low10.5210.029.52 NeutralNA
MA Envelope11.0210.029.02 NeutralNA




Key Overbought / Sold Oscillators of Bluescape Opp Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.94 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 33.33 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc80.18 Mild BullishUltimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 94.43, %D : 87.08 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI86.48 Neutral Wait for proper trend to emerge
Money Flow Index88.73 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)66.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 87.08, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Bluescape Opp Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index36700.00 NeutralNA
Chaikin0.648 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Bluescape Opp Acq Corp.


Daily Historical Technical data Bluescape Opp Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Oct_202315.8621.1736.0971.43100.0010.0410.0210.0086.480.6480.00330.002188.7310.0066.5059.940080.180
27_Oct_202315.0723.0739.3278.57100.0010.0410.0210.0098.220.6230.00270.001894.6110.0061.4359.9441.67063.180
26_Oct_202314.2325.1638.3585.7150.0010.0310.0210.0067.300.6220.00190.001594.6610.0061.4356.8758.3375.0043.85-25.00
25_Oct_202313.7326.2635.6492.8657.1410.0310.0210.0033.470.5940.00140.001476.7510.0043.8053.5641.6750.0037.09-50.00
24_Oct_202313.6226.2635.64100.0064.2910.0310.0210.00-5.510.5830.00110.001562.3310.0043.8053.56050.0050.32-50.00
23_Oct_202313.5028.4234.46100.0071.4310.0310.0210.00-38.580.5200.00080.001627.6710.0040.0850.28025.0040.60-75.00
19_Oct_202313.8029.5431.87100.0078.5710.0310.0210.00-75.290.5190.00100.001737.1810.0043.8046.780038.37-100.00
18_Oct_202314.5729.5431.87100.0085.7110.0310.0210.00-35.690.5070.00160.001926.0810.0043.8046.780034.53-100.00
17_Oct_202315.4028.0434.2085.7192.8610.0310.0210.00-11.360.5010.00240.002028.4910.0052.9249.80025.0037.79-75.00
13_Oct_202315.8219.8738.090100.0010.0410.0210.00153.370.4800.00290.001928.5310.0056.2060.710045.400
12_Oct_202314.6219.8738.097.14100.0010.0310.019.99103.210.4810.00190.001733.5310.0063.0860.7122.78041.770
11_Oct_202313.3322.8536.3014.2985.7110.0310.019.991.320.4600.00070.001632.0410.0050.0647.5734.3333.6734.20-66.33
10_Oct_202312.6024.5731.8221.4392.8610.0310.019.99-24.760.4700.00110.001822.8110.0050.2547.8034.2234.6743.18-65.33
09_Oct_202312.5924.5731.8228.57100.0010.0310.019.9944.170.5360.00160.002023.309.9955.7547.8039.3334.6748.48-65.33
06_Oct_202312.5628.2221.6935.7178.5710.0310.019.99-23.350.5550.00220.002122.259.9955.5647.5138.8933.3359.74-66.67
05_Oct_202312.5225.6522.4742.8685.7110.0310.019.9943.350.5420.00300.002122.139.9958.8250.71050.0063.14-50.00
04_Oct_202312.9827.1723.7950.0092.8610.0310.019.9918.060.6220.00350.001822.709.9956.2547.43033.3356.97-66.67
03_Oct_202313.4723.7427.3657.14100.0010.0310.019.99164.210.6960.00450.001424.519.9972.5863.050073.420
02_Oct_202313.9625.5229.4164.29100.0010.0310.019.99211.050.6770.00370.000626.729.9964.2963.050068.180
29_Sep_202314.4927.4331.6171.43100.0010.0310.019.99253.620.5860.0027-0.000161.849.9964.2963.050065.200
28_Sep_202315.0629.4726.5178.57100.0010.0210.019.99146.770.5610.0013-0.000847.6710.0258.3357.440064.710
27_Sep_202315.8124.2228.4885.71100.0010.0210.019.99227.860.4590.0005-0.001363.2710.0258.3357.440052.270
26_Sep_202316.4026.0223.18092.8610.0210.019.9975.900.470-0.0005-0.001863.9410.0349.9051.02050.0040.28-50.00
25_Sep_202317.2227.9524.897.14100.0010.0210.019.99141.070.470-0.0007-0.002146.4910.0362.3459.3238.89041.680
22_Sep_202318.1032.4020.8914.2978.5710.0110.0010.00-3.930.437-0.0020-0.002546.1110.0357.1047.4061.1150.0030.27-50.00
21_Sep_202317.8327.0022.5621.4385.7110.0110.0110.0079.600.447-0.0021-0.002646.9110.0366.5652.1355.5666.6728.08-33.33
20_Sep_202318.5227.0022.5628.5792.8610.0210.0110.0079.430.506-0.0027-0.002849.0510.0366.5652.1344.4466.6728.27-33.33
19_Sep_202319.2529.0024.2335.71100.0010.0210.0110.0020.890.506-0.0034-0.002848.8010.0350.0042.1833.3333.3326.46-66.67
18_Sep_202320.0433.6128.0842.86100.0010.0210.0110.0012.490.586-0.0033-0.002749.1610.0450.0042.1838.8133.3338.45-66.67
15_Sep_202320.8939.4432.9550.00100.0010.0210.0110.003.530.458-0.0031-0.002549.5610.0433.3342.1847.6033.3346.97-66.67
14_Sep_202321.8147.0120.0957.1457.1410.0210.0110.00-91.300.481-0.0027-0.002448.8110.0433.3342.1869.6549.7574.34-50.25
13_Sep_202320.4047.8620.4564.2964.2910.0210.0110.00-67.740.487-0.0023-0.002348.6510.0435.6943.5286.2459.7078.20-40.30
12_Sep_202318.8943.0622.3371.4371.4310.0210.0110.0038.230.498-0.0019-0.002349.8310.0449.7549.3793.0099.5088.86-0.498
11_Sep_202317.9043.0622.3378.57010.0210.019.99-20.730.625-0.0022-0.002419.0610.0540.0849.3782.0699.5087.26-0.498
08_Sep_202316.8446.7724.2685.71010.0310.019.99-29.480.484-0.0025-0.002524.3310.0533.4449.3771.2280.0083.65-20.00
07_Sep_202315.7042.1526.3692.867.1410.0310.019.99-7.110.464-0.0028-0.002444.6310.0559.9649.3761.3966.6784.59-33.33
06_Sep_202315.1342.1826.39100.0014.2910.0310.019.99-63.690.480-0.0033-0.002335.1710.0542.9449.43067.0066.37-33.00
05_Sep_202314.5232.0031.0792.8621.4310.0410.019.99-21.800.300-0.0038-0.002154.0510.0550.0649.43050.5049.84-49.50
01_Sep_202315.5334.8924.84100.00010.0410.019.99-89.710.238-0.0044-0.001747.0110.0633.3343.250020.03-100.00
31_Aug_202315.4334.8924.84100.00010.0410.029.99-95.650.344-0.0040-0.001047.5710.0633.3343.250020.96-100.00
30_Aug_202315.3234.9224.79100.00010.0510.029.99-101.220.414-0.0036-0.000336.4110.0633.3343.250020.11-100.00
29_Aug_202315.1934.9224.79100.007.1410.0510.029.99-109.100.415-0.00290.000642.1710.0633.3343.250020.26-100.00
28_Aug_202315.0634.9224.79100.0014.2910.0510.0210.00-122.510.415-0.00200.001441.9510.0633.3343.2516.83048.67-100.00
25_Aug_202314.9130.5826.4457.1421.4310.0510.0210.00-80.500.492-0.00080.002341.9710.0133.3747.2425.2525.2543.20-74.75
24_Aug_202315.5030.5826.4464.2928.5710.0510.0310.00-90.980.492-0.00030.003041.4910.0133.4447.2424.3125.2549.58-74.75
22_Aug_202316.1330.5426.4571.43010.0510.0310.00-104.470.5920.00030.003941.6910.0031.6547.2427.0125.2545.98-74.75
21_Aug_202316.8230.5426.4578.577.1410.0510.0310.00-111.360.6860.00110.004850.1510.0035.0647.2433.4122.4447.21-77.56
18_Aug_202317.5628.8027.1285.7114.2910.0510.0310.01-75.750.5280.00200.005759.9010.0042.8748.86033.3351.94-66.67
17_Aug_202318.6829.4827.7692.8621.4310.0610.0310.00-50.830.5520.00280.006760.1110.0040.9350.51044.4449.85-55.56
16_Aug_202319.8932.3628.03100.0028.5710.0610.0310.00-133.250.4850.00320.007643.039.9927.8343.4422.22040.56-100.00
15_Aug_202320.8730.6030.8292.8635.7110.0610.0310.00-58.310.6460.00560.008770.809.9943.7750.0846.4644.4446.57-55.56
14_Aug_202322.4532.0827.47042.8610.0710.039.99-86.940.6100.00670.009569.299.9935.7546.2657.2922.2244.74-77.78
11_Aug_202323.5821.4931.76050.0010.0710.039.9828.460.6110.00890.010282.409.9858.3153.9275.5272.7350.02-27.27
10_Aug_202323.9121.4931.767.1457.1410.0710.029.9825.970.6220.00970.010588.519.9874.9553.9272.1276.9258.11-23.08
09_Aug_202324.2618.2434.0514.29010.0710.029.9748.340.6400.01040.010887.049.9841.6853.9267.3176.9253.63-23.08
08_Aug_202323.8019.0931.0621.437.1410.0710.029.9742.240.5910.01130.010887.259.9756.2453.9266.6762.5058.02-37.50
07_Aug_202323.8019.1131.0928.5714.2910.0710.029.9752.070.5970.01220.010787.619.9759.6153.9270.7962.5058.77-37.50
04_Aug_202323.7919.2832.3935.7121.4310.0710.029.9674.480.5980.01310.010487.709.9761.9957.1977.0475.0070.34-25.00
03_Aug_202323.6716.5533.5042.8628.5710.0710.019.9691.400.5900.01320.009783.649.9657.3957.1777.0474.8765.76-25.13
02_Aug_202322.8916.8734.1550.0035.7110.0610.019.96110.010.5880.01300.008884.059.9660.0058.7472.9281.2578.01-18.75
01_Aug_202322.0417.4933.5757.1442.8610.0610.019.96121.800.3690.01210.007779.269.9559.2657.6870.8575.0080.08-25.00
31_Jul_202321.3218.1131.22050.0010.0510.019.96104.170.3790.01130.006679.469.9559.2955.5770.8762.5056.98-37.50
27_Jul_202320.9115.3332.287.1457.1410.0510.009.96164.090.3740.01120.005572.679.9559.2558.2770.9175.0666.73-24.94
26_Jul_202319.7915.3332.2814.2964.2910.0510.009.95183.220.3560.00980.004072.469.9459.2558.2766.7575.0668.46-24.94
25_Jul_202318.5715.8030.2421.4371.4310.0410.009.95184.960.3050.00780.002668.999.9455.5556.4458.4462.5966.77-37.41
24_Jul_202317.5815.8030.2428.5778.5710.049.999.95144.940.3020.00630.001369.349.9357.1356.4437.6662.5964.02-37.41
21_Jul_202316.5217.6330.8335.7185.7110.039.999.95104.430.1030.00420.000059.769.9355.5554.74050.1259.82-49.88
20_Jul_202315.7019.7634.55092.8610.039.999.9577.26-0.2960.0025-0.001046.149.9250.0047.0300.24954.37-99.75
19_Jul_202314.8124.5444.547.14100.0010.039.999.95254.84-0.1570.0044-0.001954.849.9174.9468.770079.610
18_Jul_202313.7233.1432.9814.29100.0010.019.989.96104.53-0.310-0.0014-0.003449.049.9163.5953.9533.33058.320
13_Jul_202314.7636.1926.8221.4385.7110.019.989.96-8.26-0.203-0.0027-0.003950.879.9155.5346.02050.0053.50-50.00
12_Jul_202314.7536.1926.8228.5792.8610.019.989.96-9.28-0.221-0.0023-0.004253.359.9159.9646.02050.0050.71-50.00
11_Jul_202314.7435.0029.1235.71100.0010.019.989.9691.60-0.249-0.0018-0.004758.639.9174.7854.0455.30063.400
10_Jul_202315.1736.4526.17085.7110.019.989.9640.13-0.263-0.0030-0.005560.289.9058.7849.9980.2575.0056.35-25.00
07_Jul_202315.0833.9027.237.14010.019.989.9664.24-0.383-0.0036-0.006162.989.9041.6949.9983.0390.9154.27-9.09
06_Jul_202315.4035.2428.3014.297.1410.019.989.9645.31-0.646-0.0043-0.006762.529.9046.0845.7980.5074.8357.66-25.17
05_Jul_202315.7438.0126.6421.4314.2910.019.989.9635.07-0.608-0.0041-0.007381.109.9050.0049.6786.1183.3368.19-16.67
03_Jul_202315.6035.6927.6428.5721.4310.019.989.9558.03-0.610-0.0048-0.008185.549.9057.1449.6786.1183.3365.72-16.67
30_Jun_202315.8233.3728.6335.7128.5710.019.989.95119.59-0.572-0.0056-0.008983.019.8961.5453.4986.1191.6772.46-8.33
29_Jun_202316.4534.5329.6242.8635.7110.019.989.9668.31-0.579-0.0075-0.009881.449.8953.8549.9180.5683.3369.23-16.67
28_Jun_202317.1333.6931.5550.0042.8610.029.989.9562.68-0.577-0.0089-0.010379.489.8953.8549.9174.2183.3362.96-16.67
27_Jun_202318.1935.9826.9057.14010.029.989.95-41.19-0.482-0.0106-0.010761.009.9942.8646.3565.4875.0066.27-25.00
26_Jun_202318.4831.6728.7164.297.1410.039.999.94-20.48-0.528-0.0115-0.010785.9010.0052.9146.3559.5264.2966.71-35.71
23_Jun_202319.5332.6926.4571.4314.2910.039.999.94-60.08-0.541-0.0125-0.010585.3910.0047.0642.8454.7657.1465.82-42.86
22_Jun_202320.2232.7026.4378.5721.4310.049.999.94-74.49-0.532-0.0126-0.010083.8610.0144.4442.8452.4057.1465.52-42.86
21_Jun_202320.9533.6424.3285.7128.5710.049.999.95-99.50-0.529-0.0125-0.009474.6910.0233.3239.4353.6050.0062.03-50.00
20_Jun_202321.3333.6524.3392.8635.7110.0510.009.95-87.71-0.532-0.0112-0.008676.2310.0333.3339.4560.7450.0759.58-49.93
16_Jun_202321.7335.3924.30100.0042.8610.0510.009.95-153.46-0.455-0.0094-0.007974.5810.0435.8842.7358.3360.7164.61-39.29
15_Jun_202321.9822.6834.1785.7150.0010.0510.009.96-23.88-0.486-0.0085-0.007676.7510.0447.0652.2048.1071.4357.76-28.57
14_Jun_202322.1125.9431.8992.86010.0610.019.95-57.62-0.479-0.0108-0.007375.6510.0437.4845.8325.7742.8647.07-57.14
13_Jun_202323.0226.8432.99100.007.1410.0710.019.95-73.70-0.509-0.0115-0.006575.6510.0541.1745.8312.9730.0042.59-70.00
12_Jun_202324.0030.7930.4950.0014.2910.0710.019.95-110.45-0.627-0.0122-0.005271.9510.0529.3938.798.004.4634.54-95.54
09_Jun_202325.8131.8831.5757.1421.4310.0710.029.96-123.17-0.569-0.0109-0.003574.7510.0536.8338.7911.544.4638.13-95.54
08_Jun_202327.7633.5431.5464.2928.5710.0710.029.97-140.69-0.578-0.0091-0.001674.1510.0534.1341.0922.1515.0739.81-84.93
07_Jun_202329.6631.3532.6171.4335.7110.0810.029.97-140.47-0.569-0.00770.000372.6710.0531.8041.0918.6515.0739.31-84.93
06_Jun_202331.7926.8534.7578.5742.8610.0810.039.98-68.83-0.613-0.00580.002377.0010.0540.9045.7718.6536.3145.62-63.69
05_Jun_202333.2532.8420.1785.7150.0010.0810.039.98-234.36-0.382-0.00530.004321.4910.0630.0235.5915.114.5643.22-95.44
02_Jun_202333.9634.0120.8992.8657.1410.0710.039.99-238.64-0.313-0.00160.006735.1210.0631.5837.7726.9215.0743.12-84.93
01_Jun_202334.7437.7923.21100.0064.2910.0710.0410.00-251.13-0.2400.00220.008837.0210.0633.3340.0835.2325.6941.65-74.31
31_May_202335.5720.1729.7828.5771.4310.0610.0410.01-47.69-0.1770.00590.010466.6210.0146.6751.8140.0040.0048.73-60.00
30_May_202336.8320.1729.7835.7178.5710.0610.0410.01-68.08-0.1020.00660.011559.0610.0143.7551.8133.3340.0042.84-60.00
26_May_202338.1820.9730.9642.8685.7110.0610.0410.01-66.09-0.1070.00740.012854.6210.0143.7051.8133.3340.0042.22-60.00
25_May_202339.6421.7732.1450.0092.8610.0610.0410.01-83.37-0.00030.00820.014171.4710.0047.0748.8126.6720.0044.71-80.00
24_May_202341.2122.5733.3257.14100.0010.0610.0410.02-1.14-0.0680.01020.015656.9110.0047.0751.8040.0040.0050.29-60.00
23_May_202342.9026.1329.8664.2971.4310.0610.0410.01-62.160.0550.01150.017059.3510.0047.0748.8933.3320.0056.14-80.00
22_May_202345.6928.1932.2171.4378.5710.0610.0410.02-16.200.0760.01410.018365.079.9953.3255.0750.0060.0062.30-40.00
19_May_202348.6930.4326.8578.5785.7110.0610.0410.01-85.820.03350.01520.019465.959.9946.1749.10020.0058.59-80.00
18_May_202351.9629.4629.5685.7192.8610.0610.0410.0131.650.03360.01840.020469.559.9860.8358.06070.0064.33-30.00
17_May_202355.9420.4933.3292.86100.0010.0610.0310.00142.750.0650.01960.021073.029.9860.8364.6346.67066.930
16_May_202358.4122.2427.63100.0057.1410.0610.0310.01-4.030.2340.01930.021379.129.9759.0658.8673.3360.0062.25-40.00
15_May_202362.077.5832.8428.5764.2910.0610.0310.00109.700.2440.02080.021873.239.9759.0663.6881.1180.0051.60-20.00
12_May_202362.047.6532.21071.4310.0710.039.99112.390.3720.02130.022077.589.9662.6163.6876.6780.0059.75-20.00
11_May_202362.077.6532.217.1478.5710.0710.029.98108.990.3430.02170.022278.079.9567.8163.6878.5783.3361.42-16.67
10_May_202362.118.1134.16085.7110.0710.029.9797.600.3380.02180.022475.439.9560.6861.1380.0466.6761.59-33.33
09_May_202362.146.6136.20092.8610.0710.019.96110.150.3010.02270.022576.689.9453.1265.3985.5185.7170.31-14.29
08_May_202361.614.8636.917.14100.0010.0710.019.95128.450.2920.02250.022479.809.9362.5465.4890.1987.7566.45-12.25
05_May_202360.455.4331.47057.1410.0610.019.9577.280.3820.02190.022481.789.9364.1060.7090.5083.0668.35-16.94
04_May_202359.675.6332.66064.2910.0610.009.9487.650.4590.02280.022690.439.9267.5064.8292.3899.7569.63-0.249
03_May_202358.836.0633.237.1471.4310.0610.009.9482.160.4500.02270.022591.759.9267.4862.4688.6988.6967.67-11.31
02_May_202358.036.3933.2314.2978.5710.0510.009.9486.280.5120.02320.022591.459.9167.5062.4685.0088.6970.44-11.31
01_May_202357.286.6234.4021.4385.7110.059.999.9486.950.4760.02350.022389.149.9167.5062.4686.8488.6963.05-11.31
28_Apr_202356.487.0836.8228.5792.8610.059.999.9487.930.4360.02350.022083.549.9062.5060.3283.2177.6155.29-22.39
27_Apr_202355.617.4538.7235.71100.0010.049.999.94137.620.4410.02430.021683.429.9067.5765.5186.9794.2467.75-5.76
26_Apr_202354.687.9634.5342.8664.2910.049.999.94123.290.4940.02340.020981.309.9064.7162.5281.3077.7868.30-22.22
25_Apr_202354.078.2235.6650.0071.4310.039.999.94167.500.6100.02330.020385.129.8964.7166.0773.8988.8971.42-11.11
24_Apr_202353.428.8933.6757.1478.5710.039.989.94144.630.6010.02200.019580.729.8962.3864.0866.4877.2272.11-22.78
21_Apr_202353.059.4734.2364.2985.7110.029.989.93128.020.5980.02100.018966.989.8957.1460.03055.5668.54-44.44
20_Apr_202352.789.9235.8571.4392.8610.029.979.93158.910.3580.02140.018466.959.8861.5463.44066.6770.66-33.33
19_Apr_202352.4811.6242.0078.57100.0010.029.979.91203.360.3620.02060.017765.869.8872.7375.3353.93075.310
18_Apr_202352.1614.3736.250100.0010.019.969.92117.610.3960.01620.016963.7010.0262.5067.8776.1699.6066.54-0.398
17_Apr_202352.8416.0828.65057.1410.019.969.9132.580.2830.01450.017158.6110.0263.0159.7062.0562.2052.71-37.80
14_Apr_202354.7516.7929.47064.2910.019.969.9025.920.2710.01500.017863.7810.0370.0059.3363.5466.6746.59-33.33
13_Apr_202356.8514.1031.82071.4310.019.959.9030.720.2350.01550.018455.0110.0360.0456.0063.5457.2939.80-42.71
12_Apr_202358.2514.6232.997.1478.5710.019.959.8928.250.3170.01700.019253.5510.0471.4355.9670.3766.6749.18-33.33
11_Apr_202359.7711.9135.5214.2985.7110.019.959.8940.000.2480.01860.019740.4510.0558.8255.9674.8166.6742.23-33.33
10_Apr_202360.538.6636.83092.8610.019.959.8859.480.3150.02040.020044.0010.0562.5059.9479.2677.7844.17-22.22
06_Apr_202360.438.6636.837.14100.0010.019.949.8880.430.3190.02140.019952.5110.0668.4259.9483.3380.0054.26-20.00
05_Apr_202360.319.2535.9314.2978.5710.009.949.8783.330.3620.02240.019550.0910.0765.0059.9486.6780.0071.65-20.00
04_Apr_202360.419.5537.1021.4385.7110.009.949.87102.950.5470.02330.018851.5010.0870.0063.5690.0090.0078.97-10.00
03_Apr_202360.519.8538.2628.5792.8610.009.939.87120.520.3410.02310.017745.4410.0863.6463.5690.0090.0073.57-10.00
31_Mar_202360.627.1639.4035.71100.009.999.939.87161.240.2890.02240.016457.0210.0966.6763.56090.0076.59-10.00
30_Mar_202359.967.3640.5342.86100.009.989.929.87196.510.2970.02130.014952.2010.1064.0063.56090.0071.17-10.00
29_Mar_202359.257.5641.6350.00100.009.979.929.87256.990.3230.01960.013254.1210.1166.6766.550075.940
28_Mar_202358.487.9741.1857.14100.009.969.929.88271.180.3180.01610.011653.2910.1265.2265.020076.940
27_Mar_202357.788.8437.4864.29100.009.959.919.88214.710.2850.01250.010545.6210.1357.1459.930070.640
24_Mar_202357.469.3136.8171.43100.009.949.919.88169.900.2090.01060.010059.5610.1459.0955.96080.0070.44-20.00
23_Mar_202357.309.8038.7378.57100.009.949.919.88176.180.2090.01020.009966.0410.1561.9058.660067.170
22_Mar_202357.1210.8534.8385.7192.869.939.919.88-13.740.2230.00850.009865.6010.1645.2349.64025.0063.11-75.00
21_Mar_202357.489.0337.6592.86100.009.939.919.88165.380.4290.01020.010178.9510.1853.2558.530067.910
20_Mar_202357.189.5139.64100.00100.009.939.919.88126.920.4290.00920.010179.3610.1960.1058.5336.11066.930
17_Mar_202356.8610.5435.80078.579.939.919.88-31.960.3660.00780.010376.3810.2047.3450.9552.7833.3361.99-66.67
16_Mar_202357.0510.8236.727.1485.719.939.919.884.760.5290.00900.011078.0610.2154.5954.01075.0064.84-25.00
15_Mar_202357.2411.3636.0514.2992.869.939.919.88-60.640.3190.00940.011575.6310.2350.0051.30050.0060.37-50.00
14_Mar_202357.6412.2038.7821.43100.009.939.909.8873.180.2800.01070.012083.9810.2450.0057.6041.67056.880
13_Mar_202358.0611.8841.7128.57100.009.939.909.8834.100.1810.01020.012383.3310.2650.0052.1466.6750.0046.94-50.00
10_Mar_202358.2512.6243.0635.7178.579.939.909.8837.300.3000.01140.012891.9410.2752.7255.4675.0075.0050.88-25.00
09_Mar_202358.5213.3944.4742.8685.719.939.909.8830.100.3320.01190.013291.4210.2952.7255.46075.0053.08-25.00
08_Mar_202358.8911.6546.5950.0092.869.939.909.8863.990.3420.01220.013591.5810.3150.0055.46075.0045.23-25.00
07_Mar_202358.8112.1948.7557.14100.009.939.909.87119.560.3080.01250.013994.8110.3359.3558.4316.67052.120
06_Mar_202358.7213.0352.1164.29100.009.939.909.8736.13-0.02050.01160.014271.4010.3447.5551.1349.1725.0042.90-75.00
03_Mar_202358.6213.9248.8371.4385.719.939.909.86-42.790.1220.01340.014862.4610.3647.5551.1373.5025.0047.40-75.00
02_Mar_202358.858.2952.03092.869.939.899.8658.600.1420.01560.015277.9210.3857.8459.9078.5097.5059.44-2.50
01_Mar_202357.798.2952.037.14100.009.939.899.8638.230.1440.01510.015180.7710.4060.0059.9073.2798.0061.81-2.00
28_Feb_202356.668.8049.05071.439.929.899.85-16.160.1590.01420.015181.8110.4355.6852.9458.1240.0058.18-60.00
27_Feb_202355.679.1551.01078.579.929.899.8519.090.1850.01590.015380.0410.4562.8259.5747.5281.8266.06-18.18
24_Feb_202354.609.6954.01009.929.889.848.740.1790.01570.015270.3610.4657.9754.8424.0752.5464.53-47.46
23_Feb_202353.458.0155.017.147.149.929.889.8440.750.1930.01720.015177.779.8964.2957.629.298.2048.04-91.80
22_Feb_202351.826.5256.9814.2914.299.929.889.8474.950.2040.01790.014572.889.8975.0065.309.2911.4856.74-88.52
21_Feb_202349.696.7455.5021.4321.439.929.889.8336.520.1270.01660.013770.749.8870.0060.408.698.2050.59-91.80
17_Feb_202347.496.8556.40028.579.929.879.8342.690.1380.01670.013071.009.8870.0060.409.728.2051.52-91.80
16_Feb_202345.126.9557.267.1435.719.929.879.8249.730.0740.01660.012071.879.8872.7360.4010.119.6851.47-90.32
15_Feb_202342.567.2659.80042.869.929.869.8165.070.2430.01620.010972.909.8680.0064.0211.0611.2952.25-88.71
14_Feb_202339.817.5760.947.1450.009.929.869.8047.130.1850.01440.009667.819.8573.3356.8011.469.3846.27-90.62
13_Feb_202336.887.7862.6014.2957.149.929.859.7968.12-0.3520.01500.008473.659.8499.0064.8612.4412.5019.18-87.50
10_Feb_202333.727.9864.23064.299.929.849.7788.36-0.3040.01350.006776.459.8399.0064.8612.3112.5018.27-87.50
09_Feb_202330.338.3963.68071.439.919.849.7767.52-0.3740.01150.005083.449.8199.0062.5712.5512.3117.95-87.69
08_Feb_202326.768.5964.01078.579.909.839.7662.66-0.4070.00960.003483.609.8099.0060.1612.8612.1217.35-87.88
07_Feb_202322.948.6963.607.1485.719.909.839.7653.67-0.5010.00820.001986.129.7999.0057.6313.6513.2417.76-86.76
06_Feb_202318.878.7363.94092.869.899.839.7662.60-0.5000.00720.000390.119.7799.0057.63013.2419.09-86.76
03_Feb_202314.478.9065.160100.009.899.829.76433.93-0.5080.0059-0.001594.579.7699.0057.63014.4920.88-85.51
02_Feb_20239.7420.5621.647.14100.009.899.829.7672.12-0.5040.0042-0.003342.849.9076.9255.360079.720
01_Feb_202310.3020.9822.0814.29100.009.899.829.7670.92-0.5150.0029-0.005236.559.9076.9255.360076.840
31_Jan_202310.8921.3922.5021.43100.009.889.829.7675.42-0.5190.0012-0.007233.329.9171.4355.360068.260
30_Jan_202311.5421.7822.9128.5709.889.829.7674.61-0.519-0.0010-0.009329.439.9271.4355.3651.65065.590
27_Jan_202312.2322.5421.9635.7109.889.829.7660.61-0.525-0.0037-0.011324.689.9256.2553.5163.4585.7156.99-14.29
26_Jan_202313.0722.9122.3342.8609.899.829.7629.08-0.529-0.0062-0.013223.809.9345.0053.5146.6969.2356.31-30.77
25_Jan_202313.9822.4123.4050.007.149.919.839.7423.31-0.531-0.0092-0.015024.649.9449.5452.6633.3335.4250.37-64.58
24_Jan_202314.8822.3324.1257.1414.299.919.839.7429.63-0.533-0.0125-0.016426.969.9452.1752.6629.8635.4242.48-64.58
23_Jan_202315.7322.9924.8364.2921.439.919.839.74-0.914-0.514-0.0164-0.017426.479.9547.7350.3222.2229.1740.99-70.83
20_Jan_202316.6524.3223.3871.4328.579.919.829.74-25.19-0.555-0.0197-0.017720.049.9645.2448.7516.6725.0037.58-75.00
19_Jan_202317.7725.7021.8778.5735.719.929.839.74-73.94-0.568-0.0225-0.017218.819.9726.9743.8011.8112.5032.00-87.50
18_Jan_202318.5226.7520.0385.7142.869.929.839.74-93.59-0.577-0.0228-0.015815.349.9822.4143.80012.5027.01-87.50
17_Jan_202318.8427.1020.2892.8650.009.939.839.74-104.46-0.687-0.0228-0.01418.909.9948.2843.01010.4230.30-89.58
13_Jan_202319.1828.4621.30100.0057.149.939.849.75-135.19-0.707-0.0220-0.01195.9910.0040.2239.0310.71026.16-100.00
12_Jan_202319.5527.4122.35064.299.939.859.76-122.10-0.550-0.0181-0.009410.1510.0050.0042.3321.064.5528.40-95.45
11_Jan_202320.2826.8822.877.1471.439.939.859.77-120.22-0.668-0.0159-0.007210.479.7842.9842.3329.8927.5929.37-72.41
10_Jan_202321.2127.7923.6414.2978.579.939.859.78-123.01-0.614-0.0129-0.005112.189.7743.3643.3834.4831.0333.70-68.97
09_Jan_202322.2327.9124.6721.4385.719.949.869.78-99.11-0.646-0.0098-0.003115.869.7643.8643.3842.5331.0335.11-68.97
06_Jan_202323.4629.8626.3928.5792.869.969.879.78-68.55-0.338-0.0058-0.001430.119.7543.8646.3651.2141.3836.03-58.62
05_Jan_202324.7927.3229.0035.71100.009.969.879.7867.87-0.342-0.0036-0.000334.719.7450.0050.6754.7855.1746.62-44.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)