Candlestick / Heikin Ashi Chart & Patterns of Bluescape Opp Acq Corp. (BOAC)

Latest Candlestick / Heikin Ashi patterns of Bluescape Opp Acq Corp.
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues.
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralDoji Candle stick pattern
Monthly NeutralCandlestick pattern Bearish Dragon fly formed with very weak volume. Possibly a bad signal


Chart patterns of Bluescape Opp Acq Corp.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.0/19-Sep-23 00:00 9.96/21-Jun-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00 9.86/12-May-22 00:00
DailyLong Term Support Line, Bottom Points : 10.0/19-Sep-23 00:00 9.96/21-Jun-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00
DailyShort Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.01/06-Oct-23 00:00 10.005/22-Sep-23 00:00 10.0/19-Sep-23 00:00 10.0/01-Sep-23 00:00 10.0/16-Aug-23 00:00 10.03/09-Aug-23 00:00 9.98/20-Jul-23 00:00 9.9798/06-Jul-23 00:00 9.96/21-Jun-23 00:00 9.97/12-Jun-23 00:00 10.02/25-May-23 00:00 10.03/05-May-23 00:00 9.96/12-Apr-23 00:00 9.9/22-Mar-23 00:00 9.89/06-Mar-23 00:00 9.89/28-Feb-23 00:00 9.87/07-Feb-23 00:00 9.76/13-Jan-23 00:00 9.79/21-Dec-22 00:00 9.89/28-Nov-22 00:00 9.78/18-Nov-22 00:00 9.78/09-Nov-22 00:00 9.77/21-Oct-22 00:00 9.85/12-Oct-22 00:00 9.84/27-Sep-22 00:00 9.97/24-Aug-22 00:00 9.96/17-Aug-22 00:00 9.94/04-Aug-22 00:00 9.93/20-Jul-22 00:00 9.9/01-Jul-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.89/26-Apr-22 00:00 9.85/06-Apr-22 00:00 9.84/28-Mar-22 00:00 9.83/08-Mar-22 00:00
DailyShort Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.01/06-Oct-23 00:00 10.01/26-Sep-23 00:00 10.0/19-Sep-23 00:00 10.0/14-Sep-23 00:00 10.0/01-Sep-23 00:00 10.0/28-Aug-23 00:00 10.0/16-Aug-23 00:00 10.03/09-Aug-23 00:00 10.03/31-Jul-23 00:00 9.98/20-Jul-23 00:00 9.9798/06-Jul-23 00:00 9.97/23-Jun-23 00:00 9.96/21-Jun-23 00:00 9.97/12-Jun-23 00:00 9.9701/05-Jun-23 00:00 10.02/25-May-23 00:00 10.04/16-May-23 00:00 10.03/05-May-23 00:00 9.96/12-Apr-23 00:00 9.9/22-Mar-23 00:00 9.9/17-Mar-23 00:00 9.89/06-Mar-23 00:00 9.89/28-Feb-23 00:00 9.88/14-Feb-23 00:00 9.87/07-Feb-23 00:00 9.85/27-Jan-23 00:00 9.79/19-Jan-23 00:00 9.76/13-Jan-23 00:00 9.79/21-Dec-22 00:00 9.85/13-Dec-22 00:00 9.9/30-Nov-22 00:00 9.78/18-Nov-22 00:00 9.78/09-Nov-22 00:00 9.775/27-Oct-22 00:00 9.77/21-Oct-22 00:00 9.85/12-Oct-22 00:00 9.84/27-Sep-22 00:00
DailyLong Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.0/19-Sep-23 00:00 9.98/20-Jul-23 00:00 9.96/21-Jun-23 00:00 9.96/12-Apr-23 00:00 9.89/06-Mar-23 00:00 9.76/13-Jan-23 00:00 9.78/18-Nov-22 00:00 9.77/21-Oct-22 00:00 9.84/27-Sep-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00
DailyLong Term Support Line, Bottom Points : 10.0/19-Sep-23 00:00 10.0/01-Sep-23 00:00 9.96/21-Jun-23 00:00 9.9/22-Mar-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00 9.77/20-Oct-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.84/28-Mar-22 00:00
DailyMedium Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/03-Oct-23 00:00 10.0101/06-Sep-23 00:00 10.045/02-Aug-23 00:00 10.06/19-Jul-23 00:00 10.01/15-Jun-23 00:00 10.03/31-May-23 00:00 10.06/17-May-23 00:00 9.99/29-Mar-23 00:00 9.92/07-Mar-23 00:00 9.95/27-Dec-22 00:00 9.95/07-Dec-22 00:00 9.96/23-Nov-22 00:00 9.79/07-Nov-22 00:00 9.96/05-Oct-22 00:00 10.1/21-Sep-22 00:00 10.01/14-Sep-22 00:00 9.98/25-Aug-22 00:00 9.96/28-Jul-22 00:00 9.95/11-Jul-22 00:00 9.94/22-Jun-22 00:00 9.93/02-Jun-22 00:00 9.9/18-May-22 00:00 9.92/27-Apr-22 00:00 9.87/15-Mar-22 00:00
DailyMedium Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/03-Oct-23 00:00 10.045/02-Aug-23 00:00 10.06/19-Jul-23 00:00 10.01/15-Jun-23 00:00 10.06/17-May-23 00:00 10.0502/08-May-23 00:00 10.04/19-Apr-23 00:00 9.92/22-Feb-23 00:00 9.95/27-Dec-22 00:00 9.95/07-Dec-22 00:00 9.96/23-Nov-22 00:00 10.1/21-Sep-22 00:00 9.98/23-Aug-22 00:00 9.96/28-Jul-22 00:00 9.93/02-Jun-22 00:00 9.9/18-May-22 00:00 9.92/27-Apr-22 00:00
DailyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/13-Oct-23 00:00 10.03/03-Oct-23 00:00 10.03/02-Oct-23 00:00 10.01/21-Sep-23 00:00 10.01/12-Sep-23 00:00 10.0101/06-Sep-23 00:00 10.03/11-Aug-23 00:00 10.045/02-Aug-23 00:00 10.06/19-Jul-23 00:00 10.0/11-Jul-23 00:00 10.0/30-Jun-23 00:00 10.01/15-Jun-23 00:00 10.0/06-Jun-23 00:00 10.03/31-May-23 00:00 10.06/17-May-23 00:00 10.0502/08-May-23 00:00 10.035/27-Apr-23 00:00 10.04/19-Apr-23 00:00 9.97/10-Apr-23 00:00 9.99/29-Mar-23 00:00 9.92/14-Mar-23 00:00 9.92/07-Mar-23 00:00 9.92/22-Feb-23 00:00 9.91/15-Feb-23 00:00 9.9/10-Feb-23 00:00 9.8/10-Jan-23 00:00 9.87/05-Jan-23 00:00 9.95/27-Dec-22 00:00 9.9/15-Dec-22 00:00 9.95/07-Dec-22 00:00 9.96/23-Nov-22 00:00
DailyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/13-Oct-23 00:00 10.03/02-Oct-23 00:00 10.01/12-Sep-23 00:00 10.0101/06-Sep-23 00:00 10.03/11-Aug-23 00:00 10.045/02-Aug-23 00:00 10.06/19-Jul-23 00:00 10.0/11-Jul-23 00:00 10.01/15-Jun-23 00:00 10.0/06-Jun-23 00:00 10.06/17-May-23 00:00 10.04/19-Apr-23 00:00 9.99/29-Mar-23 00:00 9.92/14-Mar-23 00:00 9.92/22-Feb-23 00:00 9.91/15-Feb-23 00:00 9.95/27-Dec-22 00:00 9.9/15-Dec-22 00:00 9.95/07-Dec-22 00:00 9.96/23-Nov-22 00:00
DailyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/03-Oct-23 00:00 10.02/25-Sep-23 00:00 10.0101/06-Sep-23 00:00 10.03/11-Aug-23 00:00 10.045/02-Aug-23 00:00 10.06/19-Jul-23 00:00 10.0/30-Jun-23 00:00 10.01/15-Jun-23 00:00 10.06/17-May-23 00:00 10.0502/08-May-23 00:00 10.04/19-Apr-23 00:00 9.99/29-Mar-23 00:00 9.92/07-Mar-23 00:00 9.92/22-Feb-23 00:00 9.95/27-Dec-22 00:00 9.95/07-Dec-22 00:00 9.96/23-Nov-22 00:00 9.96/05-Oct-22 00:00 10.1/21-Sep-22 00:00 9.98/25-Aug-22 00:00 9.96/28-Jul-22 00:00 9.95/11-Jul-22 00:00 9.94/22-Jun-22 00:00 9.93/02-Jun-22 00:00 9.9/18-May-22 00:00 9.92/27-Apr-22 00:00 9.91/20-Apr-22 00:00 9.87/01-Apr-22 00:00 9.87/15-Mar-22 00:00
DailyLong Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.06/19-Jul-23 00:00 10.01/15-Jun-23 00:00 10.06/17-May-23 00:00 10.04/19-Apr-23 00:00 9.95/27-Dec-22 00:00 9.96/23-Nov-22 00:00 9.96/05-Oct-22 00:00 10.1/21-Sep-22 00:00 9.95/11-Jul-22 00:00 9.93/02-Jun-22 00:00 9.92/27-Apr-22 00:00
DailyShort Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.01/06-Oct-23 00:00 10.0/19-Sep-23 00:00 10.0/01-Sep-23 00:00 10.0/16-Aug-23 00:00 10.03/08-Aug-23 00:00 9.9798/06-Jul-23 00:00 9.96/21-Jun-23 00:00 9.97/12-Jun-23 00:00 10.02/25-May-23 00:00 10.03/05-May-23 00:00 9.96/12-Apr-23 00:00 9.9/22-Mar-23 00:00 9.89/06-Mar-23 00:00 9.88/14-Feb-23 00:00 9.76/13-Jan-23 00:00 9.79/21-Dec-22 00:00 9.85/13-Dec-22 00:00 9.78/18-Nov-22 00:00 9.78/11-Nov-22 00:00 9.77/21-Oct-22 00:00 9.84/27-Sep-22 00:00 9.96/17-Aug-22 00:00 9.94/04-Aug-22 00:00 9.92/14-Jul-22 00:00 9.9/01-Jul-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.85/06-Apr-22 00:00 9.84/28-Mar-22 00:00 9.83/08-Mar-22 00:00
DailyLong Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.06/19-Jul-23 00:00 10.06/17-May-23 00:00 9.92/22-Feb-23 00:00 9.96/23-Nov-22 00:00 10.1/21-Sep-22 00:00 9.92/27-Apr-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.0/19-Sep-23 00:00 10.0/01-Sep-23 00:00 9.9798/06-Jul-23 00:00 9.96/21-Jun-23 00:00 9.9/22-Mar-23 00:00 9.89/06-Mar-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00 9.94/04-Aug-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.84/28-Mar-22 00:00
DailyLong Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.06/19-Jul-23 00:00 10.06/17-May-23 00:00 10.04/19-Apr-23 00:00 9.95/27-Dec-22 00:00 9.96/23-Nov-22 00:00 10.1/21-Sep-22 00:00 9.95/11-Jul-22 00:00 9.93/02-Jun-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.0/19-Sep-23 00:00 10.0/01-Sep-23 00:00 10.0/16-Aug-23 00:00 9.9798/06-Jul-23 00:00 9.96/21-Jun-23 00:00 9.96/12-Apr-23 00:00 9.89/06-Mar-23 00:00 9.76/13-Jan-23 00:00 9.79/21-Dec-22 00:00 9.78/18-Nov-22 00:00 9.77/21-Oct-22 00:00 9.84/27-Sep-22 00:00 9.94/04-Aug-22 00:00 9.92/14-Jul-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.85/06-Apr-22 00:00 9.84/28-Mar-22 00:00
DailyMedium Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.03/29-Sep-23 00:00 10.06/19-Jul-23 00:00 10.01/15-Jun-23 00:00 10.06/17-May-23 00:00 10.0502/08-May-23 00:00 9.99/29-Mar-23 00:00 9.95/27-Dec-22 00:00 9.96/23-Nov-22 00:00 9.96/05-Oct-22 00:00 10.1/21-Sep-22 00:00 9.96/28-Jul-22 00:00 9.94/22-Jun-22 00:00 9.93/02-Jun-22 00:00 9.92/27-Apr-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.0/19-Sep-23 00:00 10.0/31-Aug-23 00:00 9.9798/06-Jul-23 00:00 9.96/21-Jun-23 00:00 9.97/12-Jun-23 00:00 10.02/23-May-23 00:00 9.96/12-Apr-23 00:00 9.9/22-Mar-23 00:00 9.89/06-Mar-23 00:00 9.76/13-Jan-23 00:00 9.79/21-Dec-22 00:00 9.78/18-Nov-22 00:00 9.77/21-Oct-22 00:00 9.84/27-Sep-22 00:00 9.9/01-Jul-22 00:00 9.89/16-Jun-22 00:00 9.86/12-May-22 00:00 9.85/06-Apr-22 00:00 9.84/28-Mar-22 00:00
DailyLong Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.06/19-Jul-23 00:00 10.06/17-May-23 00:00 9.96/23-Nov-22 00:00 10.1/21-Sep-22 00:00 9.92/27-Apr-22 00:00
WeeklyShort Term Support Line, Bottom Points : 10.0/15-Sep-23 00:00 9.98/13-Jul-23 00:00 9.97/23-Jun-23 00:00 9.89/03-Mar-23 00:00 9.76/13-Jan-23 00:00 9.78/18-Nov-22 00:00 9.77/21-Oct-22 00:00 9.9/01-Jul-22 00:00 9.872/20-May-22 00:00 9.84/18-Mar-22 00:00 9.78/23-Dec-21 00:00 9.8/26-Nov-21 00:00 9.7/27-Aug-21 00:00 9.74/06-Aug-21 00:00 9.74/28-May-21 00:00
WeeklyShort Term Support Line, Bottom Points : 10.01/19-Oct-23 00:00 10.0/15-Sep-23 00:00 9.98/13-Jul-23 00:00 9.97/23-Jun-23 00:00 9.97/14-Apr-23 00:00 9.89/03-Mar-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.0/15-Sep-23 00:00 9.97/23-Jun-23 00:00
WeeklyLong Term Support Line, Bottom Points : 9.97/23-Jun-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00 9.7/27-Aug-21 00:00 9.74/28-May-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.05/12-May-23 00:00 10.01/16-Sep-22 00:00
WeeklyLong Term Resistance Line, Top Points :10.05/12-May-23 00:00 10.01/16-Sep-22 00:00
WeeklyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.04/04-Aug-23 00:00 10.03/26-May-23 00:00 10.05/12-May-23 00:00 9.98/31-Mar-23 00:00 9.9/17-Feb-23 00:00 9.94/25-Nov-22 00:00 10.01/16-Sep-22 00:00 9.95/29-Jul-22 00:00 9.92/10-Jun-22 00:00 9.91/22-Apr-22 00:00 9.81/10-Dec-21 00:00 9.82/19-Nov-21 00:00 9.8/01-Oct-21 00:00 9.8/30-Jul-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.04/04-Aug-23 00:00 10.05/12-May-23 00:00 9.9/17-Feb-23 00:00 9.94/25-Nov-22 00:00 10.01/16-Sep-22 00:00 9.92/10-Jun-22 00:00 9.82/19-Nov-21 00:00 9.95/09-Jul-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.04/04-Aug-23 00:00 10.05/12-May-23 00:00 10.01/16-Sep-22 00:00 9.82/19-Nov-21 00:00
WeeklyShort Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.04/04-Aug-23 00:00 10.05/12-May-23 00:00 9.94/25-Nov-22 00:00 10.01/16-Sep-22 00:00 9.91/22-Apr-22 00:00 9.82/19-Nov-21 00:00
WeeklyLong Term Resistance Line, Top Points :10.05/12-May-23 00:00 10.01/16-Sep-22 00:00
WeeklyLong Term Support Line, Bottom Points : 9.97/23-Jun-23 00:00 9.76/13-Jan-23 00:00 9.7/27-Aug-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.04/04-Aug-23 00:00 10.05/12-May-23 00:00 9.94/25-Nov-22 00:00 10.01/16-Sep-22 00:00 9.91/22-Apr-22 00:00 9.82/19-Nov-21 00:00 10.0/04-Jun-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 9.76/13-Jan-23 00:00 9.7/27-Aug-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.0/15-Sep-23 00:00 9.97/23-Jun-23 00:00 9.76/13-Jan-23 00:00 9.77/21-Oct-22 00:00 9.872/20-May-22 00:00 9.78/23-Dec-21 00:00 9.7/27-Aug-21 00:00
WeeklyMedium Term Resistance Line, Top Points :10.03/30-Oct-23 00:00 10.05/12-May-23 00:00 9.94/25-Nov-22 00:00 10.01/16-Sep-22 00:00 9.91/22-Apr-22 00:00 9.82/05-Nov-21 00:00 10.0/04-Jun-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 10.0/15-Sep-23 00:00 9.97/23-Jun-23 00:00
WeeklyMedium Term Resistance Line, Top Points :10.04/04-Aug-23 00:00 10.05/12-May-23 00:00 10.01/16-Sep-22 00:00 9.91/22-Apr-22 00:00 9.82/19-Nov-21 00:00 10.0/04-Jun-21 00:00




Historical Candlestick Chart Pattern of Bluescape Opp Acq Corp.
PatternTickCategoryDate
Bullish MarubozuDailyBullish One Day Patterns30_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns30_Oct_2023
Dragonfly DojiMonthlyBullish One Day Patterns30_Oct_2023
Bearish Harami CrossMonthlyBearish Two Day Patterns30_Oct_2023
Descending HawkWeeklyBearish Two Day Patterns30_Oct_2023
DojiMonthlyConsolidation Patterns30_Oct_2023
Rising Three MethodsWeeklyBullish Multi Day Patterns27_Oct_2023
Bearish HaramiWeeklyBearish Two Day Patterns19_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns13_Oct_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Bearish Stick SandwichWeeklyBearish Three Day Patterns13_Oct_2023
DojiDailyConsolidation Patterns25_Oct_2023
Dragonfly DojiDailyBullish One Day Patterns24_Oct_2023
Bearish MarubozuWeeklyBearish One Day Patterns06_Oct_2023
Below The StomachMonthlyBearish Two Day Patterns30_Jun_2023
Tweezer TopWeeklyBearish Two Day Patterns06_Oct_2023
DojiDailyConsolidation Patterns24_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns29_Sep_2023
Long White CandleWeeklyBullish One Day Patterns29_Sep_2023
Bullish EngulfingWeeklyBullish Two Day Patterns29_Sep_2023
DojiDailyConsolidation Patterns19_Oct_2023
Inverted HammerWeeklyBullish One Day Patterns15_Sep_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns15_Sep_2023
Dragonfly DojiWeeklyBullish One Day Patterns08_Sep_2023
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Bullish Tri StarWeeklyBullish Three Day Patterns08_Sep_2023
Three Outside UpMonthlyBullish Three Day Patterns28_Feb_2023
Bearish Gap DownDailyBearish Two Day Patterns17_Oct_2023
DojiDailyConsolidation Patterns17_Oct_2023
DojiWeeklyConsolidation Patterns08_Sep_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jan_2023
Gravestone DojiWeeklyBearish One Day Patterns01_Sep_2023
Bearish Gap DownWeeklyBearish Two Day Patterns01_Sep_2023
Bearish Harami CrossDailyBearish Two Day Patterns13_Oct_2023
DojiDailyConsolidation Patterns13_Oct_2023
DojiWeeklyConsolidation Patterns01_Sep_2023
Bullish MarubozuDailyBullish One Day Patterns12_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns25_Aug_2023
Bullish EngulfingDailyBullish Two Day Patterns12_Oct_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Dec_2022
DojiWeeklyConsolidation Patterns25_Aug_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2022
Tweezer BottomMonthlyBullish Two Day Patterns30_Nov_2022
Downside Tasuki GapMonthlyBearish Three Day Patterns30_Nov_2022
DojiDailyConsolidation Patterns10_Oct_2023
Descending HawkWeeklyBearish Two Day Patterns04_Aug_2023
DojiDailyConsolidation Patterns09_Oct_2023
Bullish MarubozuWeeklyBullish One Day Patterns27_Jul_2023
Long White CandleWeeklyBullish One Day Patterns27_Jul_2023
Bearish Gap DownDailyBearish Two Day Patterns06_Oct_2023
DojiDailyConsolidation Patterns06_Oct_2023
You are viewing last 51 Historical Candlestick pattern of Bluescape Opp Acq Corp.


Historical Heikin Ashi Chart Pattern of Bluescape Opp Acq Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Bluescape Opp Acq Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Oct-2310.0210.0310.0210.0369270.01000.100%10.0210.0310.0210.02
27-Oct-2310.0210.0310.0210.037230.01000.100%10.0210.0310.0210.02
26-Oct-2310.0210.0310.0210.03290500.00500.0499%10.0210.0310.0210.02
25-Oct-2310.0210.0210.0210.0230100%10.0210.0210.02
24-Oct-2310.0210.0210.0110.02284100.01000.100%10.0110.0210.0110.02
23-Oct-2310.0110.0210.0110.022560.00500.0500%10.0110.0210.0110.01
19-Oct-2310.0110.0110.0110.0135300%10.0210.0210.01
18-Oct-2310.0210.0210.0110.0110260.01000.100%10.0210.0210.0110.01
17-Oct-2310.0210.0210.0210.0245600%10.0210.0210.02
13-Oct-2310.0310.0310.0310.0330000%10.0210.0210.03
12-Oct-2310.0110.0310.0110.0320120.02000.200%10.0110.0310.0110.02
11-Oct-2310.0210.0210.0110.01222130.01000.100%10.0110.0210.0110.02
10-Oct-2310.0110.0110.0110.01203700%10.0110.0110.01
09-Oct-2310.0110.0310.0110.0117500.02000.200%10.0110.0310.0110.02
06-Oct-2310.0110.0110.0110.0197300%10.0210.0210.01
05-Oct-2310.0210.0210.0210.0215950.00340.0339%10.0210.0210.0210.02
04-Oct-2310.0210.0210.0110.01123770.01010.101%10.0210.0210.0110.02
03-Oct-2310.0210.0310.0210.03169310.01000.100%10.0210.0310.0210.02
02-Oct-2310.0310.0310.0210.03393140.01000.100%10.0210.0310.0210.03
29-Sep-2310.0210.0310.0210.03156230.01000.100%10.0210.0310.0210.02


Weekly OHLCV & Heikin Ashi values of Bluescape Opp Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
30-Oct-2303-Nov-2310.0210.0310.0210.0369270.01000.100%10.0210.0310.0210.02
23-Oct-2327-Oct-2310.0110.0310.0110.03587400.02000.200%10.0210.0310.0110.02
16-Oct-2320-Oct-2310.0210.0210.0110.0118350.01000.100%10.0210.0210.0110.01
09-Oct-2313-Oct-2310.0110.0310.0110.03283120.02000.200%10.0210.0310.0110.02
02-Oct-2306-Oct-2310.0310.0310.0110.01711900.02000.200%10.0110.0310.0110.02
25-Sep-2329-Sep-2310.0010.0310.0010.03843300.03000.300%10.0110.0310.0010.02
18-Sep-2322-Sep-2310.0210.0210.0010.0181250.02000.200%10.0110.0210.0010.01
11-Sep-2315-Sep-2310.0110.0210.0010.00103 K0.02000.200%10.0110.0210.0010.01
04-Sep-2308-Sep-2310.0110.019.9910.01773680.02010.201%10.0110.019.9910.01
28-Aug-2301-Sep-2310.0010.0110.0010.0097570.00500.050%10.0110.0110.0010.00
21-Aug-2325-Aug-2310.0110.0110.0110.01244870.00010.0010%10.0210.0210.0110.01
14-Aug-2318-Aug-2310.0010.0210.0010.02691450.02000.200%10.0310.0310.0010.01
07-Aug-2311-Aug-2310.0410.0410.0210.03298300.02000.200%10.0210.0410.0210.03
31-Jul-2304-Aug-2310.0310.0410.0310.04230050.01500.150%10.0110.0410.0110.04
24-Jul-2328-Jul-239.9910.049.9910.04648740.05000.501%10.0010.049.9910.02
17-Jul-2321-Jul-2310.0010.069.9810.02979590.0800.802%9.9910.069.9810.02
10-Jul-2314-Jul-239.9810.009.989.98209020.02000.200%9.9910.009.989.98
03-Jul-2307-Jul-239.9910.009.989.99203180.02020.202%9.9810.009.989.99
26-Jun-2330-Jun-239.9810.009.9610.00378080.04000.402%9.9810.009.969.98
19-Jun-2323-Jun-239.989.989.969.97173370.02000.201%9.989.989.969.97
Monthly OHLCV & Heikin Ashi values of Bluescape Opp Acq Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2331-Oct-2310.0310.0310.0110.03167 K0.02000.200%10.0110.0310.0110.03
01-Sep-2330-Sep-2310.0010.039.9910.03274 K0.04000.400%10.0110.039.9910.01
01-Aug-2331-Aug-2310.0410.0410.0010.00154 K0.04500.450%10.0010.0410.0010.02
01-Jul-2331-Jul-239.9910.069.9810.03204 K0.0800.804%9.9910.069.9810.01
01-Jun-2330-Jun-2310.0210.039.8910.00180 K0.1401.42%10.0010.039.899.98
01-May-2331-May-2310.0110.0610.0110.03115 K0.0500.500%9.9710.069.9710.03
01-Apr-2330-Apr-239.9810.049.9510.02238 K0.0950.955%9.9410.049.9410.00
01-Mar-2331-Mar-239.929.999.899.98343 K0.1001.01%9.949.999.899.95
01-Feb-2328-Feb-239.8510.469.859.89575 K0.6106.19%9.8610.469.8510.01
01-Jan-2331-Jan-239.8110.009.769.864311 K0.2402.46%9.8610.009.769.86
01-Dec-2231-Dec-229.859.959.719.84434 K0.2402.47%9.889.959.719.84
01-Nov-2230-Nov-229.779.969.769.90535340.2002.05%9.919.969.769.85
01-Oct-2231-Oct-229.859.969.749.78180 K0.2202.26%10.0010.009.749.83
01-Sep-2230-Sep-229.9810.519.779.952766 K0.7407.57%9.9410.519.7710.05
01-Aug-2231-Aug-229.9410.009.949.982447 K0.0600.604%9.9110.009.919.96
01-Jul-2231-Jul-229.919.969.909.952877 K0.0600.606%9.899.969.899.93
01-Jun-2230-Jun-229.909.959.879.911579 K0.0800.811%9.889.959.879.91
01-May-2231-May-229.899.969.859.893521 K0.1101.12%9.869.969.859.90
01-Apr-2230-Apr-229.879.929.849.892859 K0.0800.813%9.839.929.839.88
01-Mar-2231-Mar-229.859.879.839.862216 K0.04000.407%9.829.879.829.85


Note : All Data Generated at the End of Trading Hours (EOD Data)