Weekly Technical Analysis of Brenmiller Energy Ltd. (BNRG) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BNRG0.6010.72517.02 % 1642 K4509 K

About Strength
   AIO Technical Analysis of Brenmiller Energy Ltd. suggests Strong Bearish Signal
Technical Highlights of Brenmiller Energy Ltd.
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Trending Down but keep a tab on volume.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
UltimateOscillator Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
HighLowBand Strong BearishNegative Breakout
ADI Strong BearishADI Strongly Trending down.
MFI BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RsiSmooth BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.40, +DI : 12.09, -DI : 32.65 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-7.20 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.89, Signal Line : -4.25 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR1.88 Mild BearishPrice is trading below Indicator
Rate Of Change-82.05 NeutralNothing Significant
Super Trend4.35 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brenmiller Energy Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.904.19-1.53 NeutralNA
Donchian10.925.730.546 Strong BearishTrending down nicely. Consequitive new Low
High Low MA2.422.091.77 Strong BearishNegative Breakout
MA Channel10.174.19-1.80 NeutralNA
Keltner5.804.573.35 Strong BearishNegative Breakout
High Low1.881.791.70 Strong BearishNegative Breakout
MA Envelope4.614.193.77 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI25.14 BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 0.431, %D : 0.519 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-99.08 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc20.21 Strong BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-102.07 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index2.52 BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
RSI (Fast)11.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0.922, %D : 0.431 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-42917547.69 Strong BearishADI Strongly Trending down.
Chaikin-0.842 BearishStrong Selling pressure.


Technical Stock Charts of Brenmiller Energy Ltd.


WEEKLY Historical Technical data Brenmiller Energy Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Mar_202635.2232.4512.0292.867.148.973.72-1.53-96.81-0.831-3.75-4.153.141.5913.7625.501.051.8916.33-98.11
20_Mar_202634.4032.6512.09100.0009.904.19-1.53-102.07-0.842-3.89-4.252.521.8811.0025.140.4310.92220.21-99.08
13_Mar_202633.5132.3612.21100.00010.794.69-1.42-103.35-0.853-4.01-4.342.542.218.0925.380.4010.32218.33-99.68
06_Mar_202632.6132.1412.35100.00011.885.26-1.36-103.25-0.858-4.12-4.423.272.598.1625.640.7230.049519.00-99.95
27_Feb_202631.6931.5712.56100.007.1412.715.81-1.09-104.10-0.849-4.21-4.503.692.9913.6426.310.8640.83224.00-99.17
20_Feb_202630.8231.6012.65100.00013.326.32-0.675-111.36-0.839-4.31-4.573.703.4812.4826.482.121.2928.68-98.71
13_Feb_202629.9031.1612.75100.00013.796.83-0.128-110.05-0.849-4.38-4.643.724.0511.0226.752.280.47323.36-99.53
06_Feb_202628.9730.2713.26100.00014.527.430.341-106.14-0.635-4.42-4.708.814.5711.5628.483.814.5926.02-95.41
30_Jan_202628.1929.8913.63100.00015.608.070.542-105.39-0.659-4.51-4.779.205.1110.2428.813.861.7725.08-98.23
23_Jan_202627.4928.7014.1385.71016.558.720.888-101.50-0.611-4.60-4.8413.365.6612.7130.085.265.0823.49-94.92
16_Jan_202626.9929.3112.8492.86017.119.261.41-116.68-0.610-4.72-4.9015.816.3715.3830.094.094.7424.85-95.26
09_Jan_202626.0629.6612.99100.007.1417.489.792.10-128.27-0.628-4.80-4.9422.286.5115.5630.284.335.9625.69-94.04
02_Jan_202625.0530.2513.28100.00017.9610.382.81-132.17-0.642-4.86-4.9815.867.2710.3828.963.441.5725.00-98.43
26_Dec_202523.9829.6514.2492.867.1418.3711.053.73-130.35-0.352-4.81-5.0120.828.1210.1731.0305.4627.07-94.54
19_Dec_202523.1331.0213.20100.0014.2918.1711.404.63-163.93-0.363-4.85-5.0618.048.527.9830.2303.2727.82-96.73
12_Dec_202521.8129.1613.61100.0021.4317.7811.755.71-157.86-0.321-4.80-5.1121.439.3417.1231.346.76027.91-100.00
05_Dec_202520.6926.3714.3185.7128.5717.6612.206.74-133.44-0.566-4.76-5.1926.469.9922.8434.458.639.8034.16-90.20
28_Nov_202520.0026.7014.4892.8635.7117.6312.487.34-146.80-0.584-4.88-5.2926.1910.8120.3334.545.6710.5032.45-89.50
21_Nov_202519.2627.5414.22100.0042.8617.6312.817.99-176.84-0.575-4.98-5.4027.9611.8615.8733.394.705.6030.12-94.40
14_Nov_202518.2825.8214.61100.0050.0018.1913.368.53-158.69-0.556-4.98-5.5033.1012.8239.9434.443.840.90233.30-99.10
07_Nov_202517.5624.9114.98100.0057.1418.6013.859.10-143.59-0.527-5.00-5.6333.1113.6744.8736.1011.707.6132.69-92.39
31_Oct_202516.9923.9815.34100.0064.2918.9314.249.54-131.61-0.540-5.10-5.7931.9014.4038.7836.7616.263.0232.31-96.98
24_Oct_202516.6123.1315.7878.5771.4319.8514.739.61-103.67-0.501-5.22-5.9630.4715.1445.4938.5019.3324.4737.29-75.53
17_Oct_202516.4323.6116.1185.71021.7515.338.92-104.43-0.475-5.45-6.1515.7516.0342.4838.1215.0221.2835.10-78.72
10_Oct_202516.2524.3816.6492.86021.8815.619.34-116.42-0.499-5.64-6.3311.3117.0834.1437.5416.3512.2432.58-87.76
03_Oct_202516.0425.3017.07100.007.1421.8015.819.82-131.94-0.512-5.76-6.5010.6017.1935.0337.5424.3911.5436.86-88.46
26_Sep_202515.7823.1217.7342.86022.2016.2510.29-58.21-0.540-5.84-6.6815.1818.1339.8239.3329.4025.2647.09-74.74
19_Sep_202515.9922.1218.6550.00028.1717.436.69-44.73-0.527-6.05-6.8915.6519.2238.3441.0827.2536.3653.22-63.64
12_Sep_202516.5622.4918.9657.147.1432.1918.514.83-47.37-0.531-6.43-7.1018.6720.4833.2641.3920.8226.5946.26-73.41
05_Sep_202517.1822.9519.3564.2914.2938.4320.071.71-53.73-0.544-6.85-7.2721.8821.9545.2039.8420.6718.8046.83-81.20
29_Aug_202517.8523.6619.4271.4321.4342.9521.640.328-57.71-0.543-7.16-7.3831.2123.6647.8539.5120.9417.0645.58-82.94
22_Aug_202518.4724.1719.8478.57047.2923.34-0.608-55.90-0.541-7.42-7.4325.6925.6443.5240.6015.9026.1642.83-73.84
15_Aug_202519.1324.7920.3585.717.1449.6524.66-0.334-60.84-0.549-7.80-7.4422.7327.9530.0441.307.3419.6040.97-80.40
08_Aug_202519.8525.9017.5092.86052.5126.13-0.244-81.97-0.581-8.26-7.3520.9930.6422.9836.412.811.9536.57-98.05
01_Aug_202519.8826.1917.70100.00055.4528.020.588-84.24-0.582-8.26-7.1220.7733.7718.4736.043.230.46938.80-99.53
25_Jul_202519.9225.0018.1964.29056.6929.592.50-81.72-0.568-8.10-6.8321.0536.6721.1237.844.956.0235.77-93.98
18_Jul_202520.2425.2718.3871.43057.8531.034.20-89.41-0.594-8.10-6.5221.7439.9718.7936.918.083.2042.22-96.80
11_Jul_202520.5825.6218.7778.577.1459.7232.866.00-92.54-0.386-7.87-6.1232.7943.7227.5237.4311.895.6444.95-94.36
03_Jul_202520.9824.9719.4885.7114.2961.2434.668.09-92.84-0.322-7.57-5.6839.5247.9927.3739.4714.4815.4043.98-84.60
27_Jun_202521.6525.5719.5692.8621.4361.1335.5910.05-109.75-0.380-7.47-5.2138.6552.8325.5439.2315.0014.6436.42-85.36
20_Jun_202522.2926.1620.01100.0028.5760.9136.6212.33-128.43-0.422-7.20-4.6537.0458.3432.0538.8618.9813.4037.78-86.60
13_Jun_202522.9722.7121.2978.5735.7161.2338.1114.99-116.31-0.475-6.71-4.0140.0563.2633.1640.0916.9616.9534.42-83.05
06_Jun_202524.4923.7520.6185.71064.3640.2516.14-139.81-0.472-6.25-3.3330.1868.7331.6141.7612.4426.5937.47-73.41
30_May_202525.8324.9919.6692.867.1467.0542.2017.34-190.53-0.366-5.95-2.6027.4074.8124.3737.325.207.3329.97-92.67
23_May_202526.9026.0720.52100.0014.2981.3246.5811.83-204.01-0.234-4.80-1.7615.5281.5736.0036.097.693.3835.61-96.62
16_May_202528.0624.9821.57100.0021.4380.7048.7016.70-167.78-0.067-3.07-1.0023.6487.0837.4237.8510.124.8736.24-95.13
09_May_202529.6519.0224.15100.0028.5779.3649.4719.58-101.380.0447-1.29-0.48823.2390.5342.0245.2515.8014.8240.15-85.18
02_May_202531.0218.8024.82100.00080.0548.9417.82-70.240.0412-0.717-0.28821.5092.8733.9145.2516.0010.6740.63-89.33
25_Apr_202532.3414.3626.6728.57080.6848.3916.10-14.200.0560.0236-0.18018.6494.0438.8350.1618.3321.9242.76-78.08
17_Apr_202532.5214.2027.4435.71080.9447.4413.95-3.070.057-0.0289-0.23114.5195.2323.8449.6214.8315.4339.22-84.57
11_Apr_202532.5814.6728.3507.1481.0746.5812.10-5.950.0590.0113-0.28250.5596.4446.8950.8217.4717.6542.81-82.35
04_Apr_202532.6415.7527.49014.2981.0945.469.84-16.910.055-0.187-0.35583.1697.6851.8147.8022.0911.4343.58-88.57
28_Mar_202533.0614.4628.31021.4381.3344.617.8810.200.0530.204-0.39884.6398.9555.5549.6926.1323.3442.85-76.66
21_Mar_202533.1215.0028.357.1428.5781.1343.676.2014.190.0550.273-0.54880.02100.2456.7051.2626.3431.4937.69-68.51
14_Mar_202533.3015.4928.0714.2935.7180.5042.694.880.3460.054-0.0001-0.75379.76101.5654.4148.3826.6223.5630.92-76.44
07_Mar_202533.6415.9428.8821.4342.8680.2442.033.839.250.0550.329-0.94175.84102.9054.3248.5229.6823.9729.07-76.03
28_Feb_202534.0012.6930.4128.5750.0079.9641.252.5448.720.0690.708-1.2678.15104.2757.3551.2827.1832.3326.26-67.67
21_Feb_202533.4513.3129.9735.7157.1479.0040.171.3335.120.0680.469-1.7577.91105.6757.7451.4122.5832.7540.65-67.25
14_Feb_202533.0614.3727.6342.8664.2977.9038.980.051-2.040.04160.122-2.3177.49107.1053.1046.2721.3316.4539.15-83.55
07_Feb_202533.1813.6228.6550.0071.4377.7338.56-0.60628.250.01141.07-2.9177.7637.0052.7846.8631.7718.5440.99-81.46
31_Jan_202533.0011.4731.0857.1478.5777.5038.23-1.0457.76-0.2512.08-3.9180.4934.0855.9349.8141.3828.9945.03-71.01
24_Jan_202531.996.6833.1764.2985.7176.5937.51-1.58152.51-0.3782.45-5.4081.4831.0363.2055.6864.2147.7848.02-52.22
17_Jan_202529.337.4136.8271.4392.8673.2636.00-1.26210.99-0.1811.28-7.3783.1827.8662.6355.5766.8647.3753.16-52.63
10_Jan_202526.488.9744.5378.57100.0071.7435.56-0.608325.03-0.176-0.187-9.5386.8424.5690.8576.2578.2697.4967.11-2.51
03_Jan_202523.4011.9846.9985.71100.0048.9831.5214.06249.25-0.197-6.34-11.8784.2723.3178.9461.3351.1055.7251.20-44.28
27_Dec_202420.6316.7029.7892.86042.7229.7116.7039.94-0.217-9.32-13.2538.3164.7255.5946.3734.5881.5655.11-18.44
20_Dec_202420.0618.2624.00100.00042.1129.0616.01-56.77-0.242-10.71-14.236.9868.3235.3136.9410.2416.0343.67-83.97
13_Dec_202420.5517.5124.7178.57042.1228.9515.78-48.26-0.267-11.39-15.112.7271.1134.6436.748.196.1538.41-93.85
06_Dec_202420.8217.8725.220042.3629.2116.06-35.30-0.268-12.06-16.041.7274.0918.8937.868.558.5536.91-91.45
29_Nov_202421.1117.9726.1907.1442.4329.2916.16-34.25-0.282-12.92-17.0477.9977.2653.1238.247.609.8639.65-90.14
22_Nov_202421.3118.4525.037.1414.2942.5529.4016.25-65.20-0.282-13.91-18.0777.9980.6252.8535.667.497.2537.05-92.75
15_Nov_202421.7818.6825.3814.2921.4342.8829.7516.62-69.86-0.282-14.68-19.1178.0182.9651.5334.699.595.6834.57-94.32
08_Nov_202422.2918.0625.8721.4328.5743.0930.1217.15-44.72-0.281-15.35-20.2178.0384.1552.3135.9312.159.5433.68-90.46
01_Nov_202422.6417.0926.5028.5735.7143.5730.4917.42-25.48-0.289-16.24-21.4378.0485.3649.1537.2012.2813.5428.06-86.46
25_Oct_202422.7217.2526.7635.7142.8644.0030.7617.52-30.00-0.315-17.42-22.7378.0786.5950.2237.1211.5913.3821.46-86.62
18_Oct_202422.8017.6026.2842.8650.0044.3330.9917.65-62.50-0.335-18.65-24.0677.9387.8547.9235.4110.079.9216.26-90.08
11_Oct_202423.0317.1926.8750.0057.1446.2931.8317.36-53.07-0.337-19.72-25.4177.9626.3547.2535.8210.6611.4826.34-88.52
04_Oct_202423.1217.5126.9057.1464.2949.4832.9316.38-66.78-0.349-20.91-26.8377.9026.0246.4734.6312.398.8226.43-91.18
27_Sep_202423.2716.9427.2764.2971.4358.0835.1012.12-51.11-0.348-21.93-28.3177.9324.7645.9935.2815.4811.6726.89-88.33
20_Sep_202423.2615.9327.8271.4378.5766.4137.478.53-26.23-0.344-23.12-29.9078.2723.4747.8236.4017.6716.6627.69-83.34
13_Sep_202422.9616.1628.9178.5785.7170.5139.167.81-12.55-0.337-24.63-31.6077.7422.1648.9636.7128.6918.1028.19-81.90
06_Sep_202422.5517.1630.9385.7192.8674.9541.007.061.49-0.244-26.31-33.3483.7421.0643.1836.7424.6718.2631.38-81.74
30_Aug_202422.0819.2934.7792.86100.0079.7243.066.3935.54-0.154-28.07-35.1089.1021.0652.5943.7818.8249.7037.79-50.30
23_Aug_202421.5725.2216.78100.00085.6944.663.62-78.21-0.761-32.05-36.852.8251.459.4724.532.736.0526.17-93.95
16_Aug_202421.6925.8515.48100.007.1493.9648.282.60-90.15-0.768-33.61-38.0535.0758.095.0622.630.7140.71325.48-99.29
09_Aug_202421.4225.9415.58100.0014.2995.6150.695.76-95.84-0.769-34.87-39.1635.2065.0919.1222.821.641.4228.34-98.58
02_Aug_202421.1525.1915.80100.0021.43100.1654.067.95-93.18-0.772-36.05-40.2435.2771.7518.4623.151.410.003928.50-100.00
26_Jul_202421.0224.3016.22100.0028.57103.8457.3410.85-85.58-0.769-37.19-41.2935.4677.6719.2324.732.003.5029.49-96.50
19_Jul_202421.1024.9715.65100.0035.71109.7360.9012.08-98.33-0.783-38.83-42.3134.4583.0714.6223.582.250.71723.93-99.28
12_Jul_202420.9625.0815.8785.7142.86119.9765.7211.46-106.51-0.784-40.20-43.1834.7187.7513.1223.803.171.7820.90-98.22
05_Jul_202420.8425.3116.1292.8650.00131.7871.1610.54-115.91-0.785-41.46-43.9334.9492.8333.6924.203.264.2523.67-95.75
28_Jun_202420.7425.6116.31100.0057.14141.0176.4311.85-125.87-0.791-42.69-44.5435.0598.3628.2923.832.703.4721.42-96.53
21_Jun_202420.6324.9116.6485.7164.29153.1582.7312.31-127.47-0.798-43.57-45.0035.24102.5128.9124.272.062.0525.55-97.95
14_Jun_202420.6825.0916.7692.860160.8388.4216.00-129.04-0.805-44.34-45.3635.45106.9326.4524.341.492.5925.34-97.41
07_Jun_202420.7425.7317.19100.000168.0694.4020.75-127.45-0.832-44.71-45.6239.73111.6422.3824.022.341.5324.74-98.47
31_May_202420.8024.1917.92100.000187.08103.1419.19-100.26-0.820-44.46-45.8456.78114.4521.8725.425.030.35126.08-99.65
24_May_202421.2625.8518.81100.000203.92111.6119.29-99.55-0.687-44.50-46.1990.10114.4523.3826.349.865.1432.52-94.86
17_May_202421.6823.0319.9692.860213.64118.8524.07-62.39-0.700-44.54-46.6196.9961.2523.3329.419.149.5839.37-90.42
10_May_202422.8025.9313.96100.007.14224.61125.5726.53-84.39-0.162-45.95-47.1331.1893.2828.4630.41014.8443.18-85.16
03_May_202422.2527.1213.41100.000235.64132.4029.15-99.07-0.157-47.67-47.4222.89100.8522.8626.3802.9838.49-97.02
26_Apr_202421.3626.2713.79100.000243.72139.6835.65-100.80-0.158-48.13-47.3618.22107.6317.5126.943.92037.92-100.00
19_Apr_202420.6026.6914.1792.860249.21146.4943.77-105.62-0.121-48.43-47.1717.21115.8817.4827.528.782.8338.16-97.17
12_Apr_202419.8327.5914.65100.007.14256.11153.9151.70-104.12-0.110-48.54-46.8555.51125.9625.2429.1708.9439.50-91.06
05_Apr_202419.0029.3715.60100.0014.29263.67161.1458.62-107.55-0.116-49.20-46.4355.35138.2425.3830.62014.5638.49-85.44
28_Mar_202418.1131.4314.99100.0021.43269.03167.5165.99-138.27-0.153-50.37-45.7351.19153.2214.4921.202.11033.80-100.00
22_Mar_202416.7730.0915.7792.8628.57269.60175.3981.17-135.31-0.121-48.43-44.5754.46166.2816.5723.423.373.1941.23-96.81
15_Mar_202415.6631.1816.34100.0035.71271.09182.4793.86-157.97-0.111-47.29-43.6152.65181.8219.0323.394.863.1444.04-96.86
08_Mar_202414.4630.0516.92100.0042.86265.91187.95109.98-161.55-0.102-45.13-42.6951.33195.6918.6424.808.203.7942.55-96.21
01_Mar_202413.4228.2117.83100.0050.00267.28195.33123.39-148.88-0.062-43.00-42.0851.08206.6320.2427.6910.977.6544.16-92.35
23_Feb_202412.7226.8818.7492.8657.14266.13200.41134.69-149.44-0.059-42.04-41.8552.43215.9825.1529.5515.2913.1745.21-86.83
16_Feb_202412.3327.9619.48100.0064.29265.22204.80144.38-192.18-0.0458-41.60-41.8050.84226.3624.0329.1015.1112.1047.59-87.90
09_Feb_202411.9026.7420.6785.7171.43263.84209.90155.95-195.40-0.0477-40.29-41.8553.84234.4226.4631.8116.9220.5947.97-79.41
02_Feb_202411.8327.7520.5392.860262.69213.55164.42-263.40-0.078-40.07-42.2553.63243.1835.8128.9020.1912.6547.50-87.35
26_Jan_202411.5928.4921.08100.000257.10217.60178.09-258.27-0.068-38.23-42.7954.53252.7028.6829.6827.4717.5349.26-82.47
19_Jan_202411.3420.1023.7185.717.14261.26223.84186.43-55.070.0441-35.98-43.9364.08253.8045.2637.9127.6930.4152.80-69.59
12_Jan_202411.5720.5224.2192.8614.29268.18226.78185.38-35.140.055-38.10-45.9262.06258.8046.3638.7525.1234.4855.33-65.52
05_Jan_202411.8322.6918.54100.0021.43271.04228.69186.34-154.310.194-40.72-47.8730.38264.1337.7633.2823.7218.1858.63-81.82
29_Dec_202311.9620.3019.3885.7128.57276.24232.56188.88-104.610.154-41.62-49.6631.70267.6142.6634.7227.4222.7059.00-77.30
22_Dec_202312.7120.7619.8292.8635.71281.84236.15190.45-95.810.098-43.09-51.6633.70271.2445.1836.0027.5130.2759.84-69.73
15_Dec_202313.5121.5519.92100.0042.86288.72239.74190.76-117.35-0.475-45.15-53.8123.60275.0134.7935.7130.3229.2859.83-70.72
08_Dec_202314.2420.3620.8764.2950.00300.07244.55189.04-93.68-0.540-47.02-55.9733.72276.9136.5834.2536.1123.0050.48-77.00
01_Dec_202315.2421.1921.7171.4357.14314.76250.75186.74-79.55-0.541-48.16-58.2131.60278.8543.6036.5141.7838.6752.18-61.33
24_Nov_202316.3220.3223.2178.5764.29324.94255.63186.31-64.19-0.568-50.58-60.7333.72280.8341.3437.6941.9346.6750.17-53.33
17_Nov_202317.0721.3322.5685.710333.47260.00186.53-83.30-0.570-53.79-63.2730.43282.8439.0236.0937.9440.0047.48-60.00
10_Nov_202318.1621.9723.2392.860342.52265.24187.95-83.27-0.578-56.39-65.6329.00284.9038.2736.5325.4239.1148.46-60.89
03_Nov_202319.3522.7724.08100.000351.00270.49189.97-97.69-0.551-59.25-67.9421.80287.0035.4937.0219.0934.7245.27-65.28
27_Oct_202320.6222.3525.8242.867.14360.15276.00191.85-107.28-0.550-62.47-70.1279.31194.3924.1730.2711.592.4434.33-97.56
20_Oct_202321.6519.7227.5050.0014.29363.44282.92202.39-49.08-0.543-62.39-72.0380.17192.5033.5435.9014.8420.1242.70-79.88
13_Oct_202322.0521.0824.9057.1421.43371.31287.73204.14-104.88-0.505-66.54-74.4478.74268.4026.1730.5213.6612.2050.07-87.80
06_Oct_202323.1120.5926.1664.2928.57380.78294.81208.85-106.63-0.518-68.56-76.4281.43285.0624.8530.5214.1112.2046.85-87.80
29_Sep_202323.9721.3725.9771.4335.71380.60299.62218.65-124.56-0.527-70.14-78.3880.76305.3825.9831.8014.3616.5948.70-83.41
22_Sep_202325.0620.9726.8178.5742.86379.79303.37226.95-135.05-0.528-72.41-80.4481.41330.1521.3629.9118.9913.5443.68-86.46
15_Sep_202326.0521.7027.7585.7150.00381.28309.48237.67-141.44-0.519-73.37-82.4579.43360.3722.3329.5623.2512.9543.38-87.05
08_Sep_202327.1120.6329.6892.8657.14391.26318.16245.06-110.76-0.505-73.36-84.7278.45397.2228.3834.2918.9430.4837.24-69.52
01_Sep_202327.8221.5029.58100.0064.29408.41325.16241.91-169.71-0.611-77.40-87.5681.79442.1619.2631.8911.3326.3234.55-73.68
25_Aug_202328.7417.4431.88100.0071.43443.38336.44229.49-120.72-0.624-80.22-90.1085.82478.3831.5728.643.670.015427.69-99.98
18_Aug_202328.7017.5932.80100.0078.57439.91339.41238.91-117.37-0.622-81.02-92.5685.14514.6038.4530.405.567.6730.06-92.33
11_Aug_202328.5816.8733.69100.0085.71438.68342.91247.14-117.08-0.624-83.00-95.4584.28548.0232.2530.704.933.3328.82-96.67
04_Aug_202328.2216.9934.50100.0092.86458.85352.71246.57-98.02-0.624-84.67-98.5682.85578.5827.0531.368.675.6828.24-94.32
28_Jul_202327.7815.7335.96100.000476.36362.27248.19-16.35-0.625-86.41-102.0479.70603.0227.7733.237.885.7733.43-94.23
21_Jul_202326.9018.2128.8864.290492.20370.71249.22-63.06-0.596-89.74-105.9435.49629.5923.0635.086.9814.5649.76-85.44
14_Jul_202327.2318.6329.5471.437.14509.95378.88247.81-69.88-0.597-94.94-109.9995.55658.4750.9033.523.653.3138.11-96.69
07_Jul_202327.5818.6430.2978.5714.29534.32389.65244.98-72.97-0.598-99.18-113.7695.63689.8647.5733.294.263.0840.90-96.92
30_Jun_202327.8718.7230.8485.7121.43560.27401.72243.17-69.97-0.599-102.98-117.4095.63723.9838.4834.015.404.5741.69-95.43
23_Jun_202328.1317.7431.6892.8628.57575.68411.71247.74-68.19-0.599-107.37-121.0095.68761.0638.5034.265.695.1338.57-94.87
16_Jun_202328.1317.9931.90100.0035.71598.69423.96249.24-81.84-0.598-111.81-124.4195.65801.3739.0534.876.216.5138.88-93.49
09_Jun_202328.1517.0332.9728.5742.86636.66439.59242.52-84.02-0.604-116.80-127.5695.89833.0837.6134.407.395.4334.58-94.57
02_Jun_202327.8617.3233.5335.7150.00661.96454.20246.44-69.23-0.607-121.06-130.2596.00866.8235.7134.896.696.7033.16-93.30
26_May_202327.5518.7532.9142.8657.14676.84466.63256.41-86.60-0.608-125.61-132.5595.95902.7135.6236.155.1510.0531.42-89.95
19_May_202327.5619.7631.1450.0064.29684.69475.99267.28-122.80-0.617-131.92-134.2895.90940.8934.2231.554.383.3428.75-96.66
12_May_202327.9619.6231.6957.1471.43680.47483.82287.16-134.09-0.620-133.40-134.8896.04967.0530.9730.688.292.0727.23-97.93
05_May_202328.3019.1632.6164.2978.57676.57494.84313.11-133.44-0.618-132.47-135.2596.15980.0029.3332.4013.457.7328.57-92.27
28_Apr_202328.4817.8733.8171.4385.71672.96503.06333.16-98.10-0.616-133.28-135.9496.45321.4433.8734.7420.3215.0829.25-84.92
21_Apr_202328.3018.4335.5478.5792.86676.86511.25345.63-86.01-0.608-137.45-136.6097.33308.0037.8635.5416.1617.5329.22-82.47
14_Apr_202328.0419.4138.1085.71100.00678.31517.55356.78101.46-0.611-142.47-136.3999.54301.0045.4139.2213.8028.3529.56-71.65
06_Apr_202327.6928.1913.1692.8628.57686.90522.80358.69-226.290.074-154.29-134.8758.59644.4635.4620.189.482.6130.34-97.39
31_Mar_202327.0329.0813.58100.0035.71682.41539.95397.48-226.630.110-148.59-130.0256.25674.3234.0721.2514.1610.4332.93-89.57
24_Mar_202326.3122.8015.157.1442.86735.01565.15395.28-108.720.070-142.37-125.3757.16688.9945.3826.6416.3215.3832.17-84.62
17_Mar_202326.7922.8915.6614.2950.00796.74585.27373.80-97.170.0464-145.55-121.1254.20698.7441.5426.8118.8916.6729.75-83.33
10_Mar_202327.4022.8916.1021.4357.14904.47614.50324.52-77.150.0237-147.84-115.0268.78703.5043.7926.8426.1516.9232.44-83.08
03_Mar_202328.1723.9416.8428.5764.291008.06647.39286.73-70.070.0401-148.69-106.8150.29461.6741.1627.5831.0523.0836.62-76.92
24_Feb_202329.0022.7117.7035.7101121.38684.84248.31-45.640.0173-149.31-96.3448.36456.7340.2129.4430.8938.4639.38-61.54
17_Feb_202330.2824.7814.3442.8601187.26714.86242.46-52.160.095-152.22-83.1031.69451.6931.5030.5625.8531.6245.23-68.38
10_Feb_202330.5525.4614.7450.0001284.62752.31220.00-51.950.059-156.21-65.8229.20446.5527.5627.2625.5622.5843.83-77.42
03_Feb_202330.8525.4515.8857.1401358.38789.84221.31-51.810.055-155.82-43.2225.01441.3123.4229.2725.8223.3353.11-76.67
27_Jan_202331.4425.2316.7064.2901440.92829.22217.52-42.860.0403-158.05-15.0722.84435.9623.4932.8024.4630.7554.61-69.25
20_Jan_202332.3026.8217.7571.437.141510.32864.04217.77-51.460.0249-166.4320.6720.11430.5019.0430.3218.7023.3653.46-76.64
13_Jan_202333.2228.9113.6178.5701577.76902.11226.45-67.090.0221-172.2167.4523.22661.5524.5126.7312.6919.2656.16-80.74
06_Jan_202333.0029.7011.8085.717.141631.95941.31250.67-81.270.0116-173.53127.3620.12712.2618.5322.659.9213.4852.94-86.52
30_Dec_202232.2330.8910.5292.8601673.33982.08290.84-101.88-0.0172-168.76202.5817.26774.1115.2313.847.565.3243.25-94.68
23_Dec_202230.9232.0210.90100.0001699.041027.20355.36-112.24-0.0220-152.46295.4216.06849.5414.8414.989.4910.9546.60-89.05
16_Dec_202229.5230.7211.5485.7101707.671065.56423.45-125.48-0.0485-135.06407.3914.59924.6914.5812.868.856.4139.59-93.59
09_Dec_202228.2930.8911.9692.867.141708.171107.03505.90-140.44-0.0187-109.10543.0022.681014.1614.6913.759.4411.1139.28-88.89
02_Dec_202227.0731.9910.23100.0014.291698.991145.01591.02-184.48-0.076-79.37706.0314.451120.6614.0511.306.589.030-90.97
25_Nov_2022031.0910.87100.0021.431656.701175.63694.57-218.58-0.195-38.14902.3816.701218.2015.2512.098.048.180-91.82
18_Nov_2022028.0911.48100.0001606.221204.33802.45-229.88-0.2339.701137.5017.711297.9315.9013.018.452.530-97.47
11_Nov_2022025.7012.54100.007.141544.191230.23916.28-233.93-0.1860019.591358.9226.1417.1311.0913.400-86.60
04_Nov_2022024.4113.20100.0014.291509.271245.11980.95-222.25-0.1800020.981406.4825.6817.9010.299.420-90.58
28_Oct_2022018.4014.63100.0021.431481.301252.281023.27-125.57-0.2180024.541431.6933.5224.6920.0610.450-89.55
21_Oct_2022015.0715.5585.7128.571484.861250.881016.91-56.36-0.2940028.751445.8548.6828.7522.8910.990-89.01
14_Oct_2022016.1516.66035.711495.961244.90993.84-27.36-0.4190031.701460.5954.3436.9339.1138.740-61.26
07_Oct_2022017.2517.797.1442.861494.551242.62990.70-52.3800024.711475.9547.3714.5843.9518.930-81.07
30_Sep_2022012.2519.92050.00000000031.921480.5064.8231.2964.3959.670-40.33
23_Sep_2022012.3520.81057.14000000036.431251.5770.0115.9270.4553.250-46.75
16_Sep_2022010.6721.907.1464.29000000050.181226.1378.6839.6680.9480.240-19.76
09_Sep_2022011.1822.9514.2971.430000000100.001197.8778.8122.0357.3177.840-22.16
02_Sep_2022010.7124.2621.430000000001166.4763.4099.00084.730-15.27
26_Aug_202200000000000001131.570009.340-90.66
19_Aug_202200000000000001092.81000000
12_Aug_202200000000000001049.73000000
05_Aug_202200000000000001014.70000000
29_Jul_20220000000000000976.64000000
22_Jul_20220000000000000950.06000000
15_Jul_20220000000000000932.77000000
08_Jul_20220000000000000914.76000000
01_Jul_20220000000000000896.00000000
24_Jun_20220000000000000896.00000000
17_Jun_202200000000000001071.00000000
10_Jun_202200000000000000000000
03_Jun_202200000000000000000000

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Mar-26


Note : All Data Generated at the End of Trading Hours (EOD Data)