Candlestick / Heikin Ashi Chart & Patterns of Brenmiller Energy Ltd. (BNRG)
Latest Candlestick / Heikin Ashi patterns of Brenmiller Energy Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brenmiller Energy Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :2.1804/10-May-24 00:00 2.32/23-Apr-24 00:00 2.76/05-Apr-24 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.12/10-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.1804/10-May-24 00:00 2.32/23-Apr-24 00:00 2.4666/12-Apr-24 00:00 2.76/05-Apr-24 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.06/18-Apr-24 00:00 2.12/10-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.52/09-Feb-24 00:00 6.23/11-Jan-24 00:00 6.6/27-Nov-23 00:00 7.4/16-Oct-23 00:00 8.19/12-Sep-23 00:00 10.7/30-May-23 00:00 23.5/11-Apr-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.0/28-Mar-24 00:00 5.37/12-Dec-23 00:00 5.7/27-Oct-23 00:00 6.11/12-Oct-23 00:00 6.458/29-Aug-23 00:00 8.902/22-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.76/05-Apr-24 00:00 6.23/11-Jan-24 00:00 6.6/27-Nov-23 00:00 7.4/16-Oct-23 00:00 8.19/12-Sep-23 00:00 10.7/30-May-23 00:00 23.5/11-Apr-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.37/12-Dec-23 00:00 5.7/27-Oct-23 00:00 8.902/22-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.76/05-Apr-24 00:00 2.7756/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.6/27-Nov-23 00:00 7.4/16-Oct-23 00:00 10.7/30-May-23 00:00 23.5/11-Apr-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.37/12-Dec-23 00:00 5.7/27-Oct-23 00:00 6.458/29-Aug-23 00:00 8.8/04-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.23/11-Jan-24 00:00 7.4/16-Oct-23 00:00 10.7/30-May-23 00:00 23.5/11-Apr-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.37/12-Dec-23 00:00 8.8/04-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.7756/20-Mar-24 00:00 4.25/21-Feb-24 00:00 6.23/11-Jan-24 00:00 6.69/06-Nov-23 00:00 7.4/16-Oct-23 00:00 8.19/12-Sep-23 00:00 9.432/21-Jul-23 00:00 9.899/15-Jun-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.0/28-Mar-24 00:00 3.79/13-Feb-24 00:00 5.37/12-Dec-23 00:00 5.7/27-Oct-23 00:00 6.399/26-Sep-23 00:00 8.85/12-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.32/23-Apr-24 00:00 2.76/05-Apr-24 00:00 4.52/09-Feb-24 00:00 6.23/11-Jan-24 00:00 6.6/27-Nov-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.0/28-Mar-24 00:00 4.13/30-Jan-24 00:00 5.56/09-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.76/05-Apr-24 00:00 6.11/12-Jan-24 00:00 6.6/24-Nov-23 00:00 7.999/08-Sep-23 00:00 9.432/21-Jul-23 00:00 10.55/26-May-23 00:00 14.1/14-Apr-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.59/05-Jan-24 00:00 5.7/27-Oct-23 00:00 7.201/25-Aug-23 00:00 9.001/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.76/05-Apr-24 00:00 3.99/23-Feb-24 00:00 6.11/12-Jan-24 00:00 7.15/20-Oct-23 00:00 7.999/08-Sep-23 00:00 9.77/16-Jun-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 2.0/28-Mar-24 00:00 3.95/16-Feb-24 00:00 5.59/05-Jan-24 00:00 5.7/27-Oct-23 00:00 6.5/13-Oct-23 00:00 7.201/25-Aug-23 00:00 9.1/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.11/12-Jan-24 00:00 7.15/20-Oct-23 00:00 9.432/21-Jul-23 00:00 18.7/27-Jan-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.7/27-Oct-23 00:00 9.001/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.1/14-Apr-23 00:00 18.7/27-Jan-23 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.7/27-Oct-23 00:00 8.9/06-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.999/08-Sep-23 00:00 18.7/27-Jan-23 00:00 39.75/02-Sep-22 00:00 , Bottom Points : 1.885/03-May-24 00:00 5.7/27-Oct-23 00:00 8.9/06-Apr-23 00:00 13.72/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Brenmiller Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brenmiller Energy Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Brenmiller Energy Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brenmiller Energy Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 1.91 | 2.18 | 1.91 | 2.18 | 10760 | 0.270 | 14.16% | 2.03 | 2.18 | 1.91 | 2.05 |
| 09-May-24 | 1.95 | 2.15 | 1.78 | 1.90 | 2644 | 0.370 | 20.79% | 2.11 | 2.15 | 1.78 | 1.94 |
| 08-May-24 | 2.15 | 2.18 | 2.15 | 2.18 | 474 | 0.0300 | 1.40% | 2.05 | 2.18 | 2.05 | 2.17 |
| 07-May-24 | 2.20 | 2.29 | 1.75 | 2.18 | 13927 | 0.540 | 30.86% | 1.99 | 2.29 | 1.75 | 2.10 |
| 06-May-24 | 1.96 | 2.15 | 1.95 | 2.14 | 17723 | 0.200 | 10.26% | 1.93 | 2.15 | 1.93 | 2.05 |
| 03-May-24 | 1.85 | 2.00 | 1.80 | 1.89 | 7990 | 0.200 | 11.11% | 1.98 | 2.00 | 1.80 | 1.88 |
| 02-May-24 | 1.90 | 1.96 | 1.89 | 1.92 | 2015 | 0.068 | 3.58% | 2.05 | 2.05 | 1.89 | 1.92 |
| 01-May-24 | 2.04 | 2.04 | 1.98 | 1.98 | 778 | 0.060 | 3.03% | 2.08 | 2.08 | 1.98 | 2.01 |
| 30-Apr-24 | 2.00 | 2.12 | 1.98 | 2.08 | 2169 | 0.144 | 7.26% | 2.11 | 2.12 | 1.98 | 2.05 |
| 29-Apr-24 | 2.15 | 2.15 | 1.99 | 1.99 | 4796 | 0.156 | 7.84% | 2.16 | 2.16 | 1.99 | 2.07 |
| 26-Apr-24 | 2.15 | 2.15 | 2.00 | 2.00 | 5466 | 0.150 | 7.50% | 2.24 | 2.24 | 2.00 | 2.08 |
| 25-Apr-24 | 2.26 | 2.35 | 2.05 | 2.10 | 7885 | 0.300 | 14.63% | 2.29 | 2.35 | 2.05 | 2.19 |
| 24-Apr-24 | 2.30 | 2.36 | 2.25 | 2.25 | 1141 | 0.110 | 4.89% | 2.28 | 2.36 | 2.25 | 2.29 |
| 23-Apr-24 | 2.36 | 2.36 | 2.19 | 2.32 | 2381 | 0.175 | 8.00% | 2.26 | 2.36 | 2.19 | 2.31 |
| 22-Apr-24 | 2.27 | 2.27 | 2.16 | 2.23 | 6016 | 0.108 | 5.02% | 2.28 | 2.28 | 2.16 | 2.23 |
| 19-Apr-24 | 2.50 | 2.50 | 2.12 | 2.12 | 2388 | 0.378 | 17.83% | 2.25 | 2.50 | 2.12 | 2.31 |
| 18-Apr-24 | 2.40 | 2.40 | 2.05 | 2.06 | 1540 | 0.350 | 17.07% | 2.28 | 2.40 | 2.05 | 2.23 |
| 17-Apr-24 | 2.04 | 2.45 | 2.04 | 2.16 | 2607 | 0.410 | 20.10% | 2.38 | 2.45 | 2.04 | 2.17 |
| 16-Apr-24 | 2.42 | 2.48 | 2.29 | 2.29 | 6973 | 0.190 | 8.30% | 2.40 | 2.48 | 2.29 | 2.37 |
| 15-Apr-24 | 2.46 | 2.46 | 2.27 | 2.46 | 1224 | 0.191 | 8.43% | 2.38 | 2.46 | 2.27 | 2.41 |
Weekly OHLCV & Heikin Ashi values of Brenmiller Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 1.96 | 2.29 | 1.75 | 2.18 | 45528 | 0.540 | 30.86% | 2.14 | 2.29 | 1.75 | 2.05 |
| 29-Apr-24 | 03-May-24 | 2.15 | 2.15 | 1.80 | 1.89 | 17748 | 0.350 | 19.44% | 2.29 | 2.29 | 1.80 | 2.00 |
| 22-Apr-24 | 26-Apr-24 | 2.27 | 2.36 | 2.00 | 2.00 | 22889 | 0.360 | 18.00% | 2.42 | 2.42 | 2.00 | 2.16 |
| 15-Apr-24 | 19-Apr-24 | 2.46 | 2.50 | 2.04 | 2.12 | 14732 | 0.460 | 22.55% | 2.55 | 2.55 | 2.04 | 2.28 |
| 08-Apr-24 | 12-Apr-24 | 2.88 | 2.88 | 2.00 | 2.47 | 34172 | 0.880 | 44.00% | 2.54 | 2.88 | 2.00 | 2.56 |
| 01-Apr-24 | 05-Apr-24 | 2.11 | 2.97 | 2.00 | 2.76 | 43737 | 0.970 | 48.50% | 2.63 | 2.97 | 2.00 | 2.46 |
| 25-Mar-24 | 29-Mar-24 | 2.73 | 2.73 | 2.00 | 2.00 | 18888 | 0.735 | 36.75% | 2.88 | 2.88 | 2.00 | 2.37 |
| 18-Mar-24 | 22-Mar-24 | 2.58 | 2.95 | 2.42 | 2.57 | 47427 | 0.530 | 21.90% | 3.14 | 3.14 | 2.42 | 2.63 |
| 11-Mar-24 | 15-Mar-24 | 2.94 | 2.96 | 2.42 | 2.57 | 39389 | 0.542 | 22.39% | 3.56 | 3.56 | 2.42 | 2.72 |
| 04-Mar-24 | 08-Mar-24 | 3.36 | 3.56 | 2.76 | 2.93 | 42985 | 0.800 | 28.98% | 3.96 | 3.96 | 2.76 | 3.15 |
| 26-Feb-24 | 01-Mar-24 | 3.99 | 4.11 | 3.30 | 3.60 | 16355 | 0.810 | 24.55% | 4.17 | 4.17 | 3.30 | 3.75 |
| 19-Feb-24 | 23-Feb-24 | 3.88 | 4.40 | 3.74 | 3.99 | 21434 | 0.660 | 17.65% | 4.33 | 4.40 | 3.74 | 4.00 |
| 12-Feb-24 | 16-Feb-24 | 4.32 | 4.46 | 3.50 | 3.95 | 34915 | 0.963 | 27.50% | 4.61 | 4.61 | 3.50 | 4.06 |
| 05-Feb-24 | 09-Feb-24 | 4.07 | 4.65 | 3.99 | 4.52 | 15940 | 0.660 | 16.54% | 4.91 | 4.91 | 3.99 | 4.31 |
| 29-Jan-24 | 02-Feb-24 | 4.40 | 4.49 | 4.00 | 4.25 | 24614 | 0.490 | 12.25% | 5.54 | 5.54 | 4.00 | 4.29 |
| 22-Jan-24 | 26-Jan-24 | 5.94 | 6.00 | 3.82 | 4.43 | 70762 | 2.18 | 57.07% | 6.03 | 6.03 | 3.82 | 5.05 |
| 15-Jan-24 | 19-Jan-24 | 6.28 | 6.30 | 5.91 | 5.98 | 22264 | 0.390 | 6.60% | 5.93 | 6.30 | 5.91 | 6.12 |
| 08-Jan-24 | 12-Jan-24 | 5.89 | 7.22 | 5.32 | 6.11 | 210 K | 1.90 | 35.71% | 5.73 | 7.22 | 5.32 | 6.13 |
| 01-Jan-24 | 05-Jan-24 | 5.73 | 5.74 | 5.01 | 5.59 | 16802 | 0.730 | 14.57% | 5.95 | 5.95 | 5.01 | 5.52 |
| 25-Dec-23 | 29-Dec-23 | 5.99 | 6.09 | 5.64 | 5.85 | 21136 | 0.446 | 7.91% | 6.01 | 6.09 | 5.64 | 5.89 |
Monthly OHLCV & Heikin Ashi values of Brenmiller Energy Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.04 | 2.29 | 1.75 | 2.18 | 56311 | 0.540 | 30.86% | 3.04 | 3.04 | 1.75 | 2.07 |
| 01-Apr-24 | 30-Apr-24 | 2.11 | 2.97 | 1.98 | 2.08 | 122 K | 0.990 | 50.00% | 3.80 | 3.80 | 1.98 | 2.28 |
| 01-Mar-24 | 31-Mar-24 | 3.43 | 3.65 | 2.00 | 2.00 | 151 K | 1.65 | 82.50% | 4.83 | 4.83 | 2.00 | 2.77 |
| 01-Feb-24 | 29-Feb-24 | 4.19 | 4.65 | 3.30 | 3.56 | 92521 | 1.35 | 40.91% | 5.74 | 5.74 | 3.30 | 3.93 |
| 01-Jan-24 | 31-Jan-24 | 5.73 | 7.22 | 3.82 | 4.40 | 338 K | 3.40 | 89.01% | 6.18 | 7.22 | 3.82 | 5.29 |
| 01-Dec-23 | 31-Dec-23 | 5.80 | 6.49 | 5.16 | 5.85 | 127 K | 1.33 | 25.78% | 6.54 | 6.54 | 5.16 | 5.82 |
| 01-Nov-23 | 30-Nov-23 | 5.46 | 7.00 | 5.30 | 5.50 | 30070 | 1.70 | 32.08% | 7.26 | 7.26 | 5.30 | 5.82 |
| 01-Oct-23 | 31-Oct-23 | 6.52 | 8.20 | 5.20 | 5.89 | 74597 | 3.00 | 57.69% | 8.08 | 8.20 | 5.20 | 6.45 |
| 01-Sep-23 | 30-Sep-23 | 7.60 | 8.20 | 6.00 | 6.86 | 34595 | 2.20 | 36.67% | 8.99 | 8.99 | 6.00 | 7.16 |
| 01-Aug-23 | 31-Aug-23 | 8.44 | 8.70 | 5.50 | 7.40 | 78403 | 3.20 | 58.16% | 10.46 | 10.46 | 5.50 | 7.51 |
| 01-Jul-23 | 31-Jul-23 | 9.33 | 13.70 | 7.82 | 8.70 | 456 K | 5.88 | 75.19% | 11.04 | 13.70 | 7.82 | 9.89 |
| 01-Jun-23 | 30-Jun-23 | 9.75 | 10.10 | 8.50 | 9.39 | 59163 | 1.60 | 18.82% | 12.64 | 12.64 | 8.50 | 9.44 |
| 01-May-23 | 31-May-23 | 10.50 | 12.90 | 8.70 | 10.20 | 179 K | 4.20 | 48.26% | 14.71 | 14.71 | 8.70 | 10.58 |
| 01-Apr-23 | 30-Apr-23 | 9.76 | 28.00 | 8.80 | 11.53 | 3612 K | 19.20 | 218.18% | 14.89 | 28.00 | 8.80 | 14.52 |
| 01-Mar-23 | 31-Mar-23 | 14.80 | 15.50 | 8.60 | 9.80 | 10686 | 6.90 | 80.23% | 17.60 | 17.60 | 8.60 | 12.18 |
| 01-Feb-23 | 28-Feb-23 | 16.50 | 18.90 | 14.50 | 14.88 | 22170 | 4.40 | 30.34% | 19.01 | 19.01 | 14.50 | 16.20 |
| 01-Jan-23 | 31-Jan-23 | 15.10 | 20.10 | 14.80 | 16.50 | 10692 | 5.30 | 35.81% | 21.40 | 21.40 | 14.80 | 16.62 |
| 01-Dec-22 | 31-Dec-22 | 14.30 | 17.10 | 12.30 | 13.72 | 37660 | 4.80 | 39.02% | 28.45 | 28.45 | 12.30 | 14.36 |
| 01-Nov-22 | 30-Nov-22 | 28.40 | 28.80 | 13.00 | 14.31 | 49170 | 15.80 | 121.54% | 35.78 | 35.78 | 13.00 | 21.13 |
| 01-Oct-22 | 31-Oct-22 | 36.10 | 39.00 | 27.80 | 28.45 | 26420 | 11.20 | 40.29% | 38.72 | 39.00 | 27.80 | 32.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)