Daily Technical Analysis of Brenmiller Energy Ltd. (BNRG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BNRG0.8410.8291.50 % 721 K307 K

About Strength
   AIO Technical Analysis of Brenmiller Energy Ltd. suggests Bearish Signal
Technical Highlights of Brenmiller Energy Ltd.
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.49, +DI : 16.84, -DI : 29.44 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.517 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.304, Signal Line : -0.307 Mild BullishMacd no clear signal.
Parabolic SAR1.62 Mild BearishPrice is trading below Indicator
Rate Of Change-28.72 NeutralNothing Significant
Super Trend1.64 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brenmiller Energy Ltd.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.871.320.775 NeutralNA
Donchian2.001.340.670 BearishNew Low created in previous tick and still above middle band
High Low MA1.271.181.08 Strong BearishNegative Breakout
MA Channel1.791.320.857 Strong BearishNegative Breakout
Keltner1.571.321.07 Strong BearishNegative Breakout
High Low1.231.171.11 Strong BearishNegative Breakout
MA Envelope1.461.321.19 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
RSI33.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.97, %D : 9.62 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.89 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.57, %D : 6.05 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-166.92 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.95 Neutral Wait for proper trend to emerge
RSI (Fast)28.13 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 17.11, %D : 11.97 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.05, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Brenmiller Energy Ltd.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12468164.28 Mild BearishADI Trending down.
Chaikin-0.271 Mild BearishSelling pressure.


Technical Stock Charts of Brenmiller Energy Ltd.


DAILY Historical Technical data Brenmiller Energy Ltd.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Jun_202612.4929.4416.8492.8650.001.871.320.775-166.92-0.271-0.304-0.30730.951.6228.1333.3111.9717.1137.51-82.89
24_Jun_202611.3530.4517.42100.0001.871.360.848-191.44-0.265-0.297-0.30827.111.7423.7932.919.4815.8735.24-84.13
23_Jun_202610.1323.3419.37100.007.141.861.400.939-118.22-0.264-0.282-0.31167.521.8243.7137.237.402.9433.68-97.06
22_Jun_202610.2022.5319.8642.8614.291.871.430.979-102.17-0.264-0.285-0.31865.201.8842.9938.6113.919.6439.78-90.36
18_Jun_202610.5022.0120.3750.0001.881.451.01-98.67-0.264-0.292-0.32763.451.9539.3238.6115.419.6440.86-90.36
17_Jun_202611.0122.3920.9457.1401.891.471.05-90.39-0.262-0.297-0.33538.412.0336.3640.6819.8122.4739.33-77.53
16_Jun_202611.6022.9921.4864.297.141.901.491.07-111.75-0.263-0.312-0.34538.342.1143.3138.9017.3914.1338.78-85.87
15_Jun_202612.2322.5622.0771.4314.291.921.511.11-52.05-0.266-0.318-0.35338.462.2044.5740.1825.3622.8339.00-77.17
12_Jun_202613.0824.8117.5578.5721.431.951.541.13-114.71-0.190-0.330-0.36236.562.3042.4938.5426.0915.2241.12-84.78
11_Jun_202612.7725.1718.4185.7128.572.041.581.13-84.91-0.188-0.334-0.36936.732.4147.2941.7324.6438.0449.39-61.96
10_Jun_202612.5626.1419.1292.8635.712.171.621.08-108.69-0.202-0.355-0.37835.862.5243.3139.0521.7425.0045.90-75.00
09_Jun_202612.3327.8820.39100.0042.862.301.681.06-115.12-0.204-0.364-0.38434.612.6542.1736.1021.0110.8744.98-89.13
08_Jun_202612.0926.6322.4992.8650.002.421.741.07-99.43-0.129-0.358-0.38941.142.7842.5138.3631.0929.3545.30-70.65
05_Jun_202612.3727.2623.02100.0002.481.791.10-119.43-0.133-0.362-0.39740.532.9339.7637.0735.6422.8350.41-77.17
04_Jun_202612.6722.2825.2385.7102.491.831.17-64.38-0.169-0.355-0.40640.853.0439.1340.6230.9041.1050.11-58.90
03_Jun_202613.1723.8827.0392.867.142.571.881.18-35.12-0.173-0.369-0.41829.523.1640.4144.4221.3142.9852.04-57.02
02_Jun_202613.7126.6322.12100.0014.292.701.921.14-101.71-0.483-0.408-0.4300.9503.2824.7634.0515.438.6344.54-91.37
01_Jun_202614.0525.1923.4135.7102.821.991.17-92.96-0.492-0.404-0.4360.9773.3625.0035.4928.2812.3144.44-87.69
29_May_202614.8521.2424.7142.867.142.872.051.22-51.04-0.509-0.404-0.4441.563.4535.2438.2230.9925.3551.04-74.65
28_May_202615.4122.5626.2550.0014.292.892.081.27-39.16-0.087-0.418-0.4544.233.5447.2442.9725.6647.1857.40-52.82
27_May_202616.0124.3821.4057.1402.962.111.27-88.05-0.093-0.463-0.4632.833.6328.2833.5713.5020.4254.52-79.58
26_May_202616.7424.3921.7464.297.143.092.191.28-95.06-0.090-0.473-0.46331.983.7325.2333.579.609.3945.89-90.61
22_May_202617.5924.8221.9471.4314.293.222.261.31-104.53-0.090-0.480-0.46132.273.8324.4534.0810.2510.6848.25-89.32
21_May_202618.4725.2722.3478.5721.433.292.331.38-120.50-0.096-0.486-0.45632.373.9329.6732.669.608.7448.09-91.26
20_May_202619.4225.7822.8085.7128.573.412.421.43-133.68-0.085-0.481-0.44932.684.0437.2633.5611.2211.3349.62-88.67
19_May_202620.4425.4923.4892.8635.713.732.551.37-140.07-0.087-0.475-0.44032.214.1631.2531.8210.388.7448.25-91.26
18_May_202621.6926.1424.08100.0042.863.762.631.50-157.88-0.086-0.452-0.43231.704.2828.6633.3314.0413.5951.23-86.41
15_May_202623.0520.9025.7892.8650.003.802.711.62-134.41-0.103-0.432-0.42731.924.3328.6634.1414.508.8044.78-91.20
14_May_202624.0221.7926.88100.0057.143.852.801.74-115.25-0.080-0.408-0.42532.504.3935.0237.4018.1819.7240.30-80.28
13_May_202625.0615.8931.0364.2964.293.922.871.82-96.54-0.332-0.404-0.43086.372.0533.0239.4319.4314.9836.94-85.02
12_May_202624.5114.2932.0471.4371.433.952.921.89-87.15-0.335-0.410-0.43682.822.0027.2340.8019.3019.8437.90-80.16
11_May_202623.4414.6232.7678.5778.573.952.931.91-83.76-0.334-0.424-0.44384.401.9741.9041.8214.8423.4841.92-76.52
08_May_202622.3015.7729.7285.7185.713.952.951.95-140.06-0.347-0.445-0.44883.461.9238.1438.3414.1714.5737.73-85.43
07_May_202621.6616.2530.8892.8692.863.942.982.03-166.24-0.369-0.444-0.44882.381.9234.2335.0716.306.4833.04-93.52
06_May_202620.9417.1632.60100.00100.003.893.022.16-25.91-0.356-0.415-0.44985.012.2536.5438.5922.8721.4636.33-78.54
05_May_202620.1624.2120.3985.7135.713.873.052.23-71.430.083-0.409-0.45850.154.0042.7241.0720.7920.9550.24-79.05
04_May_202621.0524.9820.2492.8642.863.883.072.27-81.000.102-0.421-0.47059.004.1252.5842.23026.1950.66-73.81
01_May_202621.8725.9017.80100.0050.003.893.092.30-152.990.090-0.441-0.48256.704.2446.3438.89015.2442.55-84.76
30_Apr_202622.1226.1818.71100.0057.143.883.122.36-185.050.076-0.436-0.49255.144.3243.5235.1014.21047.08-100.00
29_Apr_202622.5423.2019.7821.4364.293.833.172.50-111.650.266-0.399-0.50759.694.3546.8237.9926.3210.5350.34-89.47
28_Apr_202623.6721.4921.1228.5771.433.813.182.56-51.550.358-0.379-0.53364.732.8350.2941.9632.4632.1154.45-67.89
27_Apr_202625.4220.2521.9835.7178.573.813.182.55-17.330.330-0.389-0.57267.142.8351.0542.7837.7236.3254.23-63.68
24_Apr_202627.0620.6622.4242.8685.713.823.192.55-27.090.304-0.405-0.61865.662.8147.5340.9255.4428.9557.61-71.05
23_Apr_202628.8317.5424.0950.0092.863.833.202.57108.830.346-0.406-0.67169.292.7152.2544.3668.9847.8962.16-52.11
22_Apr_202629.8418.6727.3757.14100.003.873.222.56237.280.481-0.437-0.73783.642.6066.7653.5179.1089.4767.37-10.53
21_Apr_202630.6821.7916.7464.2985.713.693.182.6742.900.471-0.550-0.81378.712.5655.3940.5279.1369.5765.35-30.43
20_Apr_202632.0322.3317.1571.4392.863.703.192.6779.990.392-0.596-0.87865.262.5259.1641.73078.2665.98-21.74
17_Apr_202633.4822.6218.0778.57100.003.693.172.65120.940.413-0.656-0.94967.042.4753.9343.28089.5764.81-10.43
16_Apr_202635.2023.7418.5585.71100.003.653.152.6689.770.412-0.736-1.0262.652.4556.1544.3428.01064.820
15_Apr_202636.9626.2320.5092.8603.593.122.6656.900.289-0.836-1.0950.772.4542.5740.2634.3175.8954.47-24.11
14_Apr_202638.8630.2911.36100.007.143.573.112.65-223.270.231-0.925-1.1617.373.2225.1226.3815.278.1348.67-91.87
13_Apr_202638.3527.2212.2042.8614.293.573.162.75-102.510.091-0.948-1.2221.602.7835.1529.6718.7018.9060.50-81.10
10_Apr_202638.3727.0912.4650.0021.433.633.192.75-83.980.626-1.00-1.2831.112.7748.0629.6522.3418.7963.53-81.21
09_Apr_202638.4827.7812.7857.1428.574.153.292.43-75.040.621-1.06-1.3547.262.7644.5029.5827.3818.4165.59-81.59
08_Apr_202638.6028.0413.20035.714.273.352.43-65.660.602-1.11-1.4350.852.7551.1330.4137.6129.8162.08-70.19
07_Apr_202638.8028.6213.537.1442.864.373.412.44-64.410.595-1.18-1.5048.882.7451.3530.5540.0933.9361.80-66.07
06_Apr_202639.0327.2114.0014.2904.523.472.43-44.140.550-1.25-1.5944.872.7343.9331.6136.4249.1157.07-50.89
02_Apr_202639.5727.5413.9121.4304.633.532.43-55.150.547-1.33-1.6739.303.2641.4831.5224.1337.2258.57-62.78
01_Apr_202640.0828.1113.9228.5705.213.672.13-63.120.538-1.42-1.7629.543.3526.9231.1514.9822.9456.27-77.06
31_Mar_202640.5728.8713.0935.717.145.713.831.94-78.250.538-1.50-1.8489.433.4537.2129.0515.4512.2358.07-87.77
30_Mar_202640.7928.0813.4642.8614.296.043.971.90-76.120.523-1.58-1.9291.723.5736.3128.3119.449.7951.47-90.21
27_Mar_202641.2328.3613.9350.0021.436.324.131.93-64.860.529-1.64-2.0190.493.6937.1530.0627.4324.3455.92-75.66
26_Mar_202641.7728.2014.5057.1406.624.271.93-64.220.528-1.74-2.1089.063.8138.0530.0226.1424.1955.34-75.81
25_Mar_202642.5228.3715.1464.2906.844.411.99-56.610.531-1.83-2.1986.543.9928.8831.8223.4233.7652.16-66.24
24_Mar_202643.4529.3713.6571.4307.064.542.03-72.690.528-1.96-2.2886.144.1925.3329.6014.4420.4845.80-79.52
23_Mar_202643.9830.0513.5978.577.147.294.692.10-84.690.523-2.08-2.3686.424.4327.6228.8511.0816.0136.66-83.99
20_Mar_202644.4631.0614.0585.7114.297.514.862.20-98.240.518-2.19-2.4386.144.7022.7424.947.886.8240.18-93.18
19_Mar_202644.9832.8212.4392.8621.437.685.042.41-110.480.546-2.26-2.5085.265.0322.3125.457.2310.3941.66-89.61
18_Mar_202644.9833.7912.26100.0028.577.885.242.61-129.920.539-2.34-2.5585.245.4022.1623.856.046.4138.47-93.59
17_Mar_202644.8434.2612.63100.0035.717.895.422.94-147.730.539-2.38-2.6185.505.7521.8123.895.124.8738.08-95.13
16_Mar_202644.7432.8613.20100.0042.867.945.623.31-139.050.543-2.40-2.6686.036.0322.7725.3114.406.8332.86-93.17
13_Mar_202644.9032.7713.83100.0008.085.833.58-141.560.538-2.45-2.7386.886.2522.4925.7013.323.6733.07-96.33
12_Mar_202645.2333.5215.11100.0008.166.033.90-115.810.145-2.48-2.8089.256.4028.7029.8013.3332.6940.40-67.31
11_Mar_202645.7936.1911.3585.7108.706.243.78-156.27-0.454-2.62-2.8819.786.5011.8022.966.043.6133.99-96.39
10_Mar_202645.3036.6611.5492.867.1410.066.643.22-138.23-0.455-2.69-2.9425.436.6124.3422.985.033.6934.77-96.31
09_Mar_202644.7738.1411.59100.00011.547.122.71-121.83-0.448-2.73-3.0026.916.7122.5623.609.6810.8238.16-89.18
06_Mar_202644.1137.9112.01100.00012.487.552.63-105.58-0.463-2.76-3.0729.246.7619.5323.0812.770.57936.82-99.42
05_Mar_202643.5131.7513.2692.86012.857.902.95-61.43-0.444-2.76-3.1536.485.6028.7727.7214.6517.6546.95-82.35
04_Mar_202643.7032.2013.45100.00013.658.262.88-60.12-0.437-2.90-3.2529.965.6021.0028.339.5920.0946.55-79.91
03_Mar_202643.9034.2710.09100.00014.998.752.51-70.86-0.446-3.05-3.330.6686.4710.2226.444.206.2042.38-93.80
02_Mar_202643.0933.9410.30100.00015.859.192.54-70.17-0.451-3.18-3.400.6676.668.6026.442.842.4836.00-97.52
27_Feb_202642.2935.109.8292.867.1416.419.602.78-74.18-0.448-3.29-3.461.136.8614.9527.062.633.9342.32-96.07
26_Feb_202641.2135.699.99100.0014.2917.0010.023.04-81.33-0.452-3.41-3.501.287.1326.9926.102.372.1140.15-97.89
25_Feb_202640.0635.8010.17100.00017.5210.473.41-85.73-0.407-3.50-3.531.277.4323.1926.323.021.8438.71-98.16
24_Feb_202638.8536.2410.42100.00018.1210.963.79-92.41-0.407-3.57-3.541.267.7919.6126.834.103.1638.21-96.84
23_Feb_202637.5836.0410.6678.577.1418.9911.534.07-98.30-0.409-3.64-3.532.138.2324.5427.226.104.0732.86-95.93
20_Feb_202636.2936.1610.9585.7114.2919.7612.114.46-109.41-0.410-3.69-3.502.858.7828.4527.405.595.0831.95-94.92
19_Feb_202634.9636.9311.1892.8621.4320.6112.744.88-120.27-0.410-3.71-3.452.849.5028.1228.125.079.1631.33-90.84
18_Feb_202633.5438.1510.76100.00021.0713.305.52-144.99-0.415-3.73-3.392.3710.4124.8525.182.662.5430.92-97.46
17_Feb_202631.8137.6311.10100.00021.4013.926.44-157.19-0.414-3.63-3.302.3511.4524.2826.091.943.5336.92-96.47
13_Feb_202630.0736.5711.40100.00021.4814.477.47-170.14-0.416-3.51-3.222.0412.5922.4026.853.701.9034.35-98.10
12_Feb_202628.3436.9511.66100.007.1421.3014.968.61-191.58-0.415-3.36-3.152.0113.8522.1126.856.750.40033.55-99.60
11_Feb_202626.5237.0712.22100.00020.9615.479.98-174.46-0.406-3.11-3.102.0314.3322.4929.0914.928.7937.66-91.21
10_Feb_202624.6830.5213.8085.717.1420.6215.9011.17-111.35-0.078-2.91-3.0913.4314.9631.9534.3918.2611.0540.78-88.95
09_Feb_202623.6827.8114.7092.8614.2920.7116.1911.68-86.92-0.070-2.93-3.1413.5015.7033.6937.4315.2124.9239.82-75.08
06_Feb_202623.1328.7613.27100.0021.4320.9616.4511.95-136.94-0.069-3.06-3.1912.5216.5933.7935.089.7918.8141.17-81.19
05_Feb_202622.0830.7414.26100.0028.5721.1616.7712.38-174.33-0.063-3.12-3.2211.6817.4830.2528.3713.991.8935.41-98.11
04_Feb_202620.9629.3715.49100.0035.7120.9917.2013.40-144.98-0.0296-2.97-3.2411.8918.1733.0231.7720.088.6741.75-91.33
03_Feb_202620.1925.3317.1378.5742.8620.7417.4014.06-86.200.0047-2.93-3.3113.1818.7142.5937.4320.5631.4343.65-68.57
02_Feb_202620.2626.3016.0985.7150.0020.7317.4514.16-127.58-0.0155-3.11-3.409.9219.3235.4633.4915.8120.1639.70-79.84
30_Jan_202619.9627.3516.7392.8657.1420.6317.5414.44-163.93-0.0425-3.19-3.487.1019.9928.2729.8113.9910.0838.38-89.92
29_Jan_202619.6428.4917.43100.0064.2920.3617.6915.02-193.52-0.187-3.17-3.557.2320.7428.6030.9319.7817.2039.63-82.80
28_Jan_202619.3027.1618.7392.8671.4320.8118.0315.25-159.51-0.177-3.15-3.658.9321.3428.1031.4826.4114.6839.95-85.32
27_Jan_202619.3728.7619.83100.0078.5723.7418.7013.65-121.55-0.168-3.11-3.7712.9622.0044.7333.3135.2827.4544.38-72.55
26_Jan_202619.4522.8822.117.1485.7124.6919.1413.59-28.71-0.300-3.12-3.9447.9022.3955.1437.2346.7637.0841.87-62.92
23_Jan_202620.8122.3323.9414.2992.8625.3419.4413.54-25.95-0.293-3.29-4.1472.2222.8256.6337.7651.5441.3045.97-58.70
22_Jan_202622.1521.7825.0021.43100.0025.9019.7213.553.41-0.313-3.48-4.3568.3323.2760.7640.3644.2661.8950.89-38.11
21_Jan_202623.3223.8420.4928.57027.0120.1013.18-34.49-0.307-3.79-4.5746.6823.7538.0436.5328.7251.4353.47-48.57
20_Jan_202624.5324.4821.0435.717.1427.3720.3613.35-36.25-0.307-4.03-4.777.6624.2625.8037.7314.7119.4654.11-80.54
16_Jan_202625.8425.7719.6142.8614.2927.6020.5513.50-51.73-0.310-4.32-4.9512.3024.8035.1835.5712.7815.2652.95-84.74
15_Jan_202626.7826.6018.9350.0021.4327.7720.7613.75-67.18-0.312-4.57-5.1113.0025.3835.1032.5411.549.4155.00-90.59
14_Jan_202627.5427.1519.3257.1428.5728.2521.1714.08-68.49-0.312-4.73-5.2412.9926.0036.2733.6013.2513.6559.62-86.35
13_Jan_202628.3728.2019.3664.29028.8721.5914.31-83.09-0.323-4.93-5.3712.4526.6530.9732.5814.9111.5458.17-88.46
12_Jan_202629.1227.5920.1471.437.1429.6722.1114.56-83.54-0.341-5.07-5.4818.8927.3540.3433.4118.2114.5657.07-85.44
09_Jan_202630.1626.5420.8878.5714.2931.6222.8614.11-78.88-0.351-5.25-5.5819.0928.0942.8234.3421.4818.6247.97-81.38
08_Jan_202631.5627.2021.4085.7121.4335.0723.9012.73-75.04-0.356-5.46-5.6719.5528.8744.3834.9718.4021.4440.79-78.56
07_Jan_202633.0728.6122.5092.8628.5737.3324.8312.32-82.95-0.359-5.71-5.7218.6329.7140.7035.6113.0124.3743.81-75.63
06_Jan_202634.6930.7717.68100.0035.7139.8125.8511.88-113.65-0.387-5.99-5.7216.5330.6033.8229.566.419.3840.68-90.62
05_Jan_202635.2831.1318.2092.86041.7126.9912.27-119.30-0.406-6.00-5.6515.5631.2130.7428.263.915.2839.81-94.72
02_Jan_202635.9831.9018.51100.00043.0428.1313.22-126.28-0.415-5.88-5.5614.1231.8525.9928.138.074.5637.24-95.44
31_Dec_202536.7131.1818.96100.00044.0329.2814.52-120.91-0.430-5.63-5.4814.0131.8522.2228.5518.691.8835.52-98.12
30_Dec_202537.6532.7820.46100.007.1444.8930.4415.99-74.01-0.418-5.27-5.4514.8521.3528.1232.4824.1317.7738.47-82.23
29_Dec_202538.7729.8426.5550.00045.5331.3017.06-43.65-0.372-5.18-5.4964.7731.0032.0141.1022.4536.4342.18-63.57
26_Dec_202541.3033.9724.6157.14046.6331.9117.18-69.45-0.608-5.68-5.5753.8532.0823.9332.6814.5218.1934.86-81.81
24_Dec_202543.2537.1320.7564.297.1447.8632.8017.74-91.99-0.623-5.89-5.5451.4433.2723.3830.2717.5312.7434.30-87.26
23_Dec_202544.4036.8321.8471.4314.2948.4933.6318.78-92.90-0.646-5.97-5.4551.0934.5923.2330.2116.7312.6230.19-87.38
22_Dec_202545.8533.5123.6778.5721.4348.6634.3620.07-66.41-0.645-5.99-5.3353.7136.0624.9433.5814.8727.2327.28-72.77
19_Dec_202548.0541.027.2785.7128.5748.8834.9320.97-132.23-0.576-6.23-5.1615.0037.7021.1124.557.4610.3321.19-89.67
18_Dec_202546.3741.927.4392.86048.4635.5422.62-163.61-0.593-6.09-4.8914.1139.5117.5922.665.397.0521.70-92.95
17_Dec_202544.5743.537.72100.00047.7636.2424.71-214.66-0.541-5.76-4.599.5041.5315.2321.593.955.0120.76-94.99
16_Dec_202542.6240.318.42100.007.1447.2537.2727.29-241.98-0.570-5.21-4.3020.5643.0123.0923.9104.1123.31-95.89
15_Dec_202540.8638.938.77100.0014.2946.6338.1029.57-303.91-0.588-4.74-4.0823.8544.1029.4424.8202.7323.89-97.27
12_Dec_202539.1436.589.31100.0021.4345.7838.9232.05-325.95-0.550-4.17-3.9127.0144.7732.0426.230026.14-100.00
11_Dec_202537.5829.6510.56100.0028.5745.0239.7534.49-197.20-0.470-3.56-3.8535.3845.0145.1731.4623.33032.74-100.00
10_Dec_202536.8222.2012.2014.2935.7145.3940.3835.38-43.46-0.208-3.25-3.9251.1336.9556.9740.6040.2543.5145.72-56.49
09_Dec_202537.4223.6512.1521.4342.8646.4940.7535.02-71.98-0.282-3.46-4.0940.9236.7939.6036.1042.6726.4937.36-73.51
08_Dec_202537.8322.7112.8328.5750.0046.9741.1135.24-41.18-0.231-3.50-4.2540.7836.6246.2740.1248.3550.7640.38-49.24
05_Dec_202538.6022.0213.3535.7157.1448.5841.5934.60-32.56-0.254-3.74-4.4340.1236.4544.8640.1243.9550.7639.00-49.24
04_Dec_202539.6823.0512.8042.86049.9542.0834.21-55.51-0.201-3.99-4.6137.1436.2739.7338.3541.3243.5142.48-56.49
03_Dec_202540.5324.3813.5450.00051.5242.6933.86-59.65-0.209-4.19-4.7635.1736.1038.3138.5135.4037.5844.25-62.42
02_Dec_202541.4525.1913.9957.147.1452.2843.1634.04-59.56-0.178-4.38-4.9136.1735.9138.1639.8935.0642.8743.85-57.13
01_Dec_202542.4426.4614.6964.29053.5043.7233.94-74.30-0.203-4.67-5.0431.7635.7337.7535.1037.5625.7438.20-74.26
28_Nov_202543.5124.4315.5271.43054.6744.4434.20-56.23-0.186-4.75-5.1329.9935.5434.0537.9039.7836.5735.75-63.43
26_Nov_202545.1425.6016.2778.57055.8245.0734.32-38.18-0.175-5.00-5.2230.8735.3536.5440.9433.7450.3742.05-49.63
25_Nov_202546.9028.029.7285.71057.3045.7134.11-77.56-0.229-5.46-5.2814.6141.6529.2236.1922.4132.4139.64-67.59
24_Nov_202546.7729.368.8292.867.1458.7246.4934.27-110.28-0.277-5.75-5.2318.5441.6531.0131.0512.2118.4335.99-81.57
21_Nov_202546.2331.559.48100.00060.4347.5434.66-118.87-0.254-5.83-5.1014.1442.7027.3330.186.3916.3835.22-83.62
20_Nov_202545.6535.585.72100.007.1461.9848.6635.35-152.08-0.233-5.80-4.928.0044.4120.1223.937.601.8232.20-98.18
19_Nov_202543.6035.886.17100.00062.7049.8937.07-145.82-0.216-5.44-4.708.1346.6220.6324.8200.97139.12-99.03
18_Nov_202541.5233.727.02100.00062.6150.9239.23-119.77-0.138-5.00-4.528.6448.5124.0931.24020.0041.27-80.00
17_Nov_202539.6731.517.49100.00063.8451.8539.86-125.71-0.169-5.02-4.408.0050.1419.8528.374.54039.36-100.00
14_Nov_202537.9931.487.65100.00064.7152.8540.98-130.11-0.151-4.85-4.247.6451.8518.0329.176.672.3139.57-97.69
13_Nov_202536.2232.308.02100.007.1464.9253.6842.44-121.41-0.258-4.65-4.096.6653.5918.7531.4510.1611.3245.40-88.68
12_Nov_202534.3828.718.6785.7114.2965.2654.4543.65-112.32-0.295-4.52-3.9510.9155.0220.7132.666.746.3843.71-93.62
11_Nov_202532.9029.668.3092.8621.4365.9055.2944.69-125.49-0.257-4.41-3.8116.4356.6930.0033.8711.1312.7747.67-87.23
10_Nov_202531.1030.908.64100.00066.6156.1345.66-141.09-0.084-4.31-3.6615.3758.6220.8629.4212.451.0644.06-98.94
07_Nov_202529.1729.719.47100.00066.9857.1447.30-126.37-0.211-3.92-3.4915.6560.2124.8935.0921.1719.5648.57-80.44
06_Nov_202527.4427.109.9985.717.1466.8057.5348.26-124.59-0.187-3.88-3.3820.8761.6532.0035.2218.1216.7443.68-83.26
05_Nov_202526.0028.2710.4392.86066.6157.9949.36-136.89-0.175-3.77-3.2619.9163.2533.3337.4118.7927.2041.70-72.80
04_Nov_202524.4530.2310.61100.00066.4258.2750.11-191.92-0.243-3.76-3.1312.0665.0222.5431.0312.2110.4234.76-89.58
03_Nov_202522.6430.3711.53100.007.1465.7658.5351.30-173.49-0.231-3.41-2.9811.5066.4524.2434.27018.7536.49-81.25
31_Oct_202520.9227.8612.78100.00065.4458.9052.36-178.45-0.234-3.19-2.8725.2167.3823.8835.5707.4637.64-92.54
30_Oct_202519.6726.6413.32100.00065.1059.1453.18-175.61-0.231-2.98-2.7948.4767.9742.5335.994.77036.68-100.00
29_Oct_202518.6225.9613.88100.007.1464.7559.3253.89-134.77-0.206-2.70-2.7460.9968.2543.7938.7716.178.7540.56-91.25
28_Oct_202517.7224.4414.63014.2964.6859.3654.04-87.53-0.114-2.53-2.7566.1255.8948.2839.8628.265.5643.39-94.44
27_Oct_202517.1521.2515.47021.4364.7659.3153.8510.82-0.523-2.37-2.8170.1055.6458.6244.0240.5734.2146.62-65.79
24_Oct_202517.2622.0716.077.1428.5764.8159.3453.8717.21-0.539-2.45-2.9169.1955.3852.0445.4936.6745.0042.53-55.00
23_Oct_202517.3822.4216.3214.2935.7166.2259.6953.17-9.09-0.426-2.63-3.0370.7455.1253.4744.9339.1742.5039.89-57.50
22_Oct_202517.5123.5316.7221.4342.8671.7560.6949.63-53.16-0.431-2.78-3.1372.1154.8551.0440.2943.3322.5036.84-77.50
21_Oct_202517.5520.8417.8628.5750.0075.4261.7948.17-15.82-0.416-2.65-3.2275.7654.5858.8245.6450.6552.5048.74-47.50
20_Oct_202518.3121.4518.38057.1479.0162.8146.61-17.57-0.415-2.87-3.3679.5254.3060.9246.1149.4455.0040.55-45.00
17_Oct_202519.1322.8617.307.1464.2981.1163.6146.12-40.29-0.415-3.14-3.4861.6954.0148.9442.2243.1944.4439.93-55.56
16_Oct_202519.5321.1018.3314.29082.8064.4946.17-29.72-0.411-3.19-3.5723.6753.7240.7143.0440.6748.8940.71-51.11
15_Oct_202520.5020.3319.2621.43084.2565.3146.37-19.25-0.401-3.29-3.6620.7653.4332.3945.9738.0136.2539.53-63.75
14_Oct_202521.8620.4120.2028.57085.2165.9046.59-19.13-0.392-3.61-3.7617.8853.1234.0447.2431.2536.8841.57-63.12
13_Oct_202523.5121.1020.8935.71086.4966.5946.68-29.71-0.394-4.07-3.7916.5652.8133.3348.9225.6940.9141.24-59.09
10_Oct_202525.2822.5624.1642.867.1487.8267.2646.70-46.22-0.417-4.75-3.7215.4852.5028.3638.1917.0215.9632.78-84.04
09_Oct_202526.9626.1416.1050.0014.2988.9668.3147.66-66.07-0.395-4.80-3.4712.7369.4330.8339.6713.4820.2141.76-79.79
08_Oct_202527.2027.0116.6457.1421.4389.6769.1848.68-84.87-0.400-4.93-3.1412.1270.9028.6836.8413.4814.8939.33-85.11
07_Oct_202527.4729.0617.4364.2928.5790.3070.2150.11-107.56-0.403-4.84-2.6911.6472.5027.0531.4613.835.3233.92-94.68
06_Oct_202527.6526.8718.6671.4335.7190.2071.3352.45-100.05-0.394-4.35-2.1511.7074.2428.3835.8716.3120.2134.36-79.79
03_Oct_202528.3928.1517.7178.5742.8690.0672.0353.99-130.05-0.413-4.15-1.6010.3676.1325.1533.4013.4815.9638.76-84.04
02_Oct_202528.8329.4616.5785.7150.0089.5772.7655.96-169.92-0.418-3.69-0.9609.7478.1823.1331.5610.9912.7737.54-87.23
01_Oct_202528.8930.3417.0792.8657.1488.6473.5258.39-221.89-0.416-2.95-0.27710.5280.4226.5830.977.6411.7040.88-88.30
30_Sep_202528.9631.8616.25100.0064.2987.2674.3261.38-316.32-0.428-1.930.3928.1082.8423.8429.278.228.5141.03-91.49
29_Sep_202528.6926.3717.77100.0071.4384.8975.0665.22-281.12-0.486-0.4840.97210.1084.3329.4332.7626.222.7042.33-97.30
26_Sep_202529.4022.4819.53100.0078.5782.9875.6068.21-135.33-0.0920.8671.3422.3085.1542.2539.3045.4713.4648.78-86.54
25_Sep_202531.1216.2223.81085.7182.4476.0469.6578.600.1061.831.4531.2585.4065.8957.5866.7562.5056.10-37.50
24_Sep_202532.0610.3127.38092.8681.9375.8269.70145.17-0.1301.751.3675.9372.5765.8956.5466.0960.4752.08-39.53
23_Sep_202531.0411.0629.377.14100.0081.5175.6269.74195.22-0.1221.691.2678.9572.0471.0161.4564.6377.2755.70-22.73
22_Sep_202529.9412.6424.21021.4380.7675.4570.1482.41-0.1441.351.1576.3071.8169.0955.8556.7660.5358.40-39.47
19_Sep_202529.8313.3223.367.1428.5780.8175.4770.1246.33-0.1541.281.1172.9371.5864.1154.1749.5056.1056.68-43.90
18_Sep_202530.0213.8823.8114.2935.7180.6975.2469.7921.61-0.1561.281.0668.1071.3450.3353.6250.3153.6654.49-46.34
17_Sep_202530.3014.7424.7621.4342.8680.5475.0869.62-3.53-0.1901.291.0167.1971.0947.8150.2454.7838.7355.40-61.27
16_Sep_202530.6814.5526.1428.5750.0080.6474.9169.1852.96-0.2371.510.93868.6170.8453.9755.2064.6358.5455.35-41.46
15_Sep_202530.8512.4927.8335.7157.1480.5074.5668.61111.24-0.00071.480.79472.7970.5950.3757.4762.6067.0745.81-32.93
12_Sep_202530.2913.2328.4942.8664.2981.6674.8067.9375.850.00721.300.62272.6570.3350.7557.7861.3868.2945.10-31.71
11_Sep_202529.8112.4531.0250.0071.4381.3774.3067.2461.450.02411.030.45369.6970.0657.4254.7956.5052.4443.21-47.56
10_Sep_202528.8212.6132.6157.1478.5781.2173.9866.75100.540.03350.8940.31070.5969.7958.5557.4148.7863.4142.58-36.59
09_Sep_202527.6313.5229.6764.2985.7181.5873.2564.9255.040.03270.5530.16370.0269.5260.1355.6635.7753.6637.87-46.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)