Technical Analysis of Banner Acquisition Corp (BNNR) with Strength & Direction

Loading ...

Birds Eye View of Banner Acquisition Corp

Birds's Eye

Technical Analysis of Banner Acquisition Corp

Daily Technical Analysis of Banner Acquisition Corp (BNNR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BNNR	10.3	10.295	0.0486 %	59275	277 K

About Strength

AIO Technical Analysis of Banner Acquisition Corp suggests Bullish Signal

Technical Highlights of Banner Acquisition Corp

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
DonchianBand	Bullish	New High created.Possibility of breakout
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend	Bearish	Bearish Crossover.
ADX	Strong Bullish	Very Strong up trend.

Key Technical Indicators of Banner Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 62.65, +DI : 84.99, -DI : 2.07	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.061	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.0177, Signal Line : 0.0177	Whipsaw	Too frequent crossovers
Parabolic SAR	10.28	Mild Bullish	Price is trading above indicator
Rate Of Change	0.292	Neutral	Nothing Significant
Super Trend	10.31	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of Banner Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.31	10.27	10.24	Neutral	NA
Donchian	10.60	10.41	10.23	Bullish	New High created.Possibility of breakout
High Low MA	10.32	10.30	10.28	Neutral	NA
MA Channel	10.30	10.27	10.24	Neutral	NA
Keltner	10.31	10.27	10.23	Neutral	NA
High Low	10.80	10.29	9.77	Neutral	NA
MA Envelope	11.30	10.27	9.24	Neutral	NA

Key Overbought / Sold Oscillators of Banner Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	70.14	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 45.62, %D : 52.31	Neutral	Wait for proper trend to emerge
Williams %R	-88.24	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	17.20	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 68.40	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	405.04	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	79.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	75.00	Mild Bullish	RSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)	%K : 11.76, %D : 45.62	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 68.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Banner Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-55450.81		Neutral	NA
Chaikin	-0.086		Neutral	NA

Technical Stock Charts of Banner Acquisition Corp

Daily Historical Technical data Banner Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_May_2023	62.65	2.07	84.99	0	100.00	10.31	10.27	10.24	405.04	-0.086	0.0177	0.0177	79.54	10.28	75.00	70.14	45.62	11.76	17.20	-88.24
11_May_2023	60.14	6.23	61.32	0	64.29	10.30	10.27	10.23	118.55	-0.0312	0.0172	0.0177	78.94	10.28	66.76	68.55	58.42	74.92	48.57	-25.08
10_May_2023	58.50	7.08	56.06	7.14	71.43	10.30	10.27	10.23	63.64	-0.0494	0.0170	0.0178	43.52	10.28	64.77	63.14	52.89	50.17	42.77	-49.83
09_May_2023	57.03	7.08	56.06	14.29	78.57	10.30	10.26	10.23	76.63	-0.051	0.0178	0.0180	43.50	10.28	59.35	63.14	59.98	50.17	41.08	-49.83
08_May_2023	55.45	7.30	57.76	0	85.71	10.30	10.26	10.23	91.20	-0.0395	0.0187	0.0180	43.77	10.27	65.54	66.38	68.25	58.33	44.72	-41.67
05_May_2023	53.75	7.73	61.21	0	92.86	10.29	10.26	10.23	130.17	-0.0425	0.0191	0.0179	45.13	10.27	73.51	69.77	72.62	71.43	49.04	-28.57
03_May_2023	51.92	8.70	68.86	7.14	100.00	10.29	10.26	10.22	160.66	-0.050	0.0187	0.0176	71.12	10.26	68.17	69.77	72.62	75.00	44.64	-25.00
01_May_2023	49.95	10.53	62.30	14.29	92.86	10.29	10.25	10.22	122.97	-0.0311	0.0180	0.0173	87.62	10.25	65.67	66.85	77.25	71.43	55.48	-28.57
28_Apr_2023	48.32	10.53	62.30	21.43	100.00	10.29	10.25	10.22	151.88	-0.0311	0.0179	0.0171	80.37	10.24	65.67	66.85	0	71.43	52.35	-28.57
27_Apr_2023	46.57	12.87	57.64	28.57	100.00	10.28	10.25	10.21	115.58	0.0458	0.0174	0.0169	67.95	10.24	62.76	63.84	0	88.89	62.41	-11.11
26_Apr_2023	45.27	13.32	59.68	35.71	100.00	10.28	10.24	10.21	136.29	0.146	0.0177	0.0167	75.06	10.23	60.20	66.65	0	0	60.07	0
20_Apr_2023	43.86	13.78	58.31	42.86	100.00	10.28	10.24	10.20	134.35	0.0247	0.0171	0.0165	71.40	10.23	64.53	65.23	0	0	58.53	0
19_Apr_2023	42.49	14.71	55.49	50.00	92.86	10.27	10.24	10.20	99.38	0.0228	0.0168	0.0163	71.15	10.23	61.76	62.23	0	75.00	60.44	-25.00
18_Apr_2023	41.28	15.70	59.21	0	100.00	10.27	10.24	10.20	133.85	-0.058	0.0170	0.0162	71.16	10.22	71.80	67.64	50.96	0	63.12	0
17_Apr_2023	39.99	17.90	53.47	7.14	78.57	10.27	10.23	10.19	79.00	-0.0020	0.0161	0.0160	71.15	10.22	67.06	61.49	74.12	68.14	54.28	-31.86
14_Apr_2023	39.23	19.14	57.17	14.29	85.71	10.27	10.23	10.19	112.19	-0.0020	0.0167	0.0160	71.16	10.21	66.95	67.38	79.66	84.75	59.42	-15.25
12_Apr_2023	38.42	20.48	54.87	21.43	92.86	10.26	10.23	10.19	97.35	0.0463	0.0163	0.0158	73.15	10.21	67.23	64.48	0	69.49	56.17	-30.51
06_Apr_2023	37.86	14.95	58.68	0	100.00	10.26	10.22	10.19	153.84	0.0443	0.0164	0.0157	73.26	10.20	72.73	70.28	0	84.75	56.75	-15.25
05_Apr_2023	36.21	17.04	52.90	7.14	100.00	10.26	10.22	10.19	110.13	0.0452	0.0153	0.0155	73.32	10.20	71.43	67.24	46.67	0	64.93	0
04_Apr_2023	35.05	19.74	45.44	14.29	92.86	10.25	10.22	10.19	51.28	0.0395	0.0148	0.0155	75.13	10.20	66.67	59.55	73.33	60.00	55.49	-40.00
03_Apr_2023	34.71	17.34	49.05	21.43	100.00	10.25	10.22	10.19	106.56	0.0395	0.0160	0.0157	69.05	10.19	66.67	66.83	80.00	80.00	68.29	-20.00
31_Mar_2023	33.71	19.49	46.86	28.57	78.57	10.25	10.22	10.19	106.14	0.295	0.0162	0.0156	42.43	10.19	70.00	66.83	82.50	80.00	76.34	-20.00
30_Mar_2023	33.13	16.27	48.74	0	85.71	10.25	10.22	10.19	131.63	0.225	0.0163	0.0155	48.91	10.19	70.00	66.83	0	80.00	67.29	-20.00
29_Mar_2023	31.83	16.27	48.74	7.14	92.86	10.24	10.22	10.19	167.17	0.289	0.0161	0.0153	48.35	10.18	70.00	66.83	0	87.50	70.87	-12.50
27_Mar_2023	30.44	17.48	52.35	14.29	100.00	10.24	10.21	10.19	220.08	0.292	0.0157	0.0151	44.00	10.18	63.64	73.51	0	0	77.51	0
24_Mar_2023	28.94	20.27	44.74	21.43	100.00	10.23	10.21	10.19	178.02	0.275	0.0139	0.0149	41.95	10.18	50.00	67.47	0	0	73.06	0
22_Mar_2023	28.27	20.27	44.74	28.57	100.00	10.23	10.21	10.19	209.64	0.277	0.0134	0.0152	42.38	10.17	58.33	67.47	44.44	0	71.52	0
21_Mar_2023	27.55	23.50	35.92	35.71	14.29	10.22	10.21	10.19	35.57	0.274	0.0126	0.0156	42.36	10.17	50.00	59.50	72.22	66.67	55.74	-33.33
20_Mar_2023	28.06	23.50	35.92	42.86	21.43	10.22	10.21	10.19	40.00	0.262	0.0134	0.0164	42.39	10.17	50.00	59.50	72.22	66.67	60.68	-33.33
17_Mar_2023	28.61	25.24	38.57	50.00	28.57	10.22	10.21	10.19	112.77	0.373	0.0143	0.0171	42.61	10.17	60.00	66.53	72.22	83.33	69.57	-16.67
16_Mar_2023	29.20	27.10	34.05	57.14	35.71	10.22	10.20	10.19	59.07	0.493	0.0141	0.0178	32.08	10.22	55.56	62.41	63.89	66.67	68.12	-33.33
15_Mar_2023	30.57	27.10	34.05	64.29	42.86	10.22	10.20	10.19	35.26	0.487	0.0148	0.0187	31.65	10.22	55.56	62.41	58.33	66.67	64.85	-33.33
14_Mar_2023	32.05	28.93	36.36	71.43	50.00	10.23	10.20	10.18	31.47	0.0112	0.0154	0.0197	31.10	10.22	52.94	60.30	58.33	58.33	59.44	-41.67
13_Mar_2023	33.64	30.88	35.44	78.57	57.14	10.23	10.20	10.18	12.17	0.0138	0.0165	0.0208	17.26	10.22	50.00	58.12	55.56	50.00	63.92	-50.00
10_Mar_2023	35.70	32.94	37.80	85.71	64.29	10.23	10.20	10.17	53.79	0.098	0.0181	0.0219	23.75	10.22	62.50	64.72	55.56	66.67	69.02	-33.33
09_Mar_2023	37.92	35.11	33.70	92.86	71.43	10.23	10.20	10.16	21.40	0.0438	0.0189	0.0229	4.26	10.23	53.33	60.56	46.67	50.00	65.58	-50.00
08_Mar_2023	40.68	35.11	33.70	100.00	78.57	10.23	10.19	10.16	-2.74	0.0438	0.0207	0.0239	31.93	10.23	56.25	60.56	57.78	50.00	67.65	-50.00
07_Mar_2023	43.65	38.08	43.62	0	85.71	10.23	10.19	10.15	32.02	-0.052	0.0226	0.0246	84.06	10.23	65.00	60.56	0	40.00	65.00	-60.00
06_Mar_2023	46.49	14.81	60.01	7.14	92.86	10.23	10.19	10.15	110.20	-0.054	0.0248	0.0252	94.76	10.19	72.22	74.64	0	83.33	72.49	-16.67
03_Mar_2023	45.42	16.23	65.74	0	100.00	10.23	10.19	10.14	138.84	-0.0147	0.0252	0.0252	98.52	10.19	83.33	83.67	0	0	89.05	0
02_Mar_2023	44.26	19.73	58.35	7.14	100.00	10.23	10.18	10.14	94.12	-0.0413	0.0243	0.0253	98.52	10.18	81.25	78.94	0	0	87.21	0
28_Feb_2023	43.86	19.73	58.35	0	100.00	10.22	10.18	10.13	100.86	-0.0174	0.0248	0.0255	98.54	10.18	81.25	78.94	0	0	87.86	0
24_Feb_2023	43.43	19.73	58.35	7.14	100.00	10.22	10.18	10.13	104.08	-0.0177	0.0251	0.0257	98.22	10.17	81.25	78.94	0	0	76.98	0
23_Feb_2023	42.97	21.59	54.41	14.29	100.00	10.22	10.17	10.13	89.39	-0.0188	0.0252	0.0258	98.22	10.17	81.25	76.17	0	0	74.22	0
22_Feb_2023	42.95	21.59	54.41	0	100.00	10.22	10.17	10.12	99.02	-0.0347	0.0258	0.0260	98.36	10.16	81.25	76.17	0	0	81.36	0
21_Feb_2023	42.94	21.59	54.41	7.14	100.00	10.21	10.16	10.12	111.44	-0.0379	0.0264	0.0260	98.30	10.16	81.25	76.17	0	0	72.12	0
17_Feb_2023	42.92	21.59	54.41	14.29	100.00	10.21	10.16	10.11	127.17	-0.0379	0.0266	0.0259	98.38	10.15	83.33	76.17	0	0	72.08	0
16_Feb_2023	42.90	21.59	54.41	0	100.00	10.20	10.16	10.11	145.74	-0.0379	0.0266	0.0257	98.48	10.15	85.00	76.17	0	0	74.23	0
15_Feb_2023	42.87	23.10	54.72	7.14	100.00	10.20	10.15	10.11	137.47	-0.0379	0.0261	0.0255	41.41	10.14	75.00	73.80	0	93.33	70.21	-6.67
14_Feb_2023	43.05	23.88	56.55	14.29	100.00	10.19	10.15	10.11	170.77	-0.0353	0.0262	0.0253	41.57	10.14	80.95	77.38	0	0	75.46	0
13_Feb_2023	43.23	24.64	55.16	21.43	100.00	10.19	10.15	10.11	171.77	-0.091	0.0254	0.0251	38.37	10.13	80.00	76.31	56.41	0	76.13	0
10_Feb_2023	43.62	27.98	55.86	28.57	92.86	10.18	10.15	10.11	136.89	-0.251	0.0245	0.0250	30.42	10.13	75.00	71.28	0	76.92	67.26	-23.08
09_Feb_2023	44.42	23.15	59.60	35.71	100.00	10.18	10.14	10.11	195.59	-0.250	0.0251	0.0252	30.78	10.12	85.71	79.08	0	92.31	79.04	-7.69
08_Feb_2023	44.44	25.53	55.44	42.86	100.00	10.17	10.14	10.11	144.05	-0.0209	0.0244	0.0252	9.47	10.12	83.33	76.71	0	0	83.21	0
07_Feb_2023	45.02	27.28	52.40	50.00	100.00	10.17	10.14	10.11	125.91	-0.0188	0.0242	0.0254	9.31	10.12	57.14	73.98	0	0	74.10	0
06_Feb_2023	46.06	27.28	52.40	57.14	100.00	10.16	10.13	10.10	122.35	-0.0187	0.0247	0.0257	9.53	10.12	70.00	73.98	0	0	71.17	0
03_Feb_2023	47.18	22.73	55.67	64.29	100.00	10.17	10.13	10.09	147.75	-0.0206	0.0248	0.0259	9.53	10.12	66.67	73.98	51.67	0	65.28	0
02_Feb_2023	47.57	24.13	52.95	0	50.00	10.17	10.13	10.09	104.51	-0.0206	0.0247	0.0262	9.52	10.16	68.18	71.29	78.33	75.00	63.79	-25.00
01_Feb_2023	48.36	24.13	52.95	7.14	57.14	10.17	10.12	10.08	81.45	-0.0183	0.0252	0.0266	9.52	10.16	68.18	71.29	73.33	80.00	54.00	-20.00
31_Jan_2023	49.20	21.06	59.23	14.29	64.29	10.16	10.12	10.07	96.48	-0.0186	0.0254	0.0269	9.51	10.16	62.50	71.29	65.71	80.00	43.51	-20.00
30_Jan_2023	49.33	22.29	60.94	0	71.43	10.16	10.11	10.06	82.81	-0.0431	0.0254	0.0273	7.46	10.16	59.09	68.69	64.05	60.00	38.77	-40.00
27_Jan_2023	49.55	24.55	62.95	0	78.57	10.17	10.11	10.05	54.63	-0.0278	0.0260	0.0278	4.26	10.16	67.86	65.82	64.88	57.14	35.45	-42.86
26_Jan_2023	49.99	18.26	70.80	7.14	85.71	10.17	10.10	10.04	84.90	-0.503	0.0274	0.0282	88.87	10.13	73.08	71.95	66.67	75.00	44.53	-25.00
25_Jan_2023	49.30	20.65	66.97	14.29	92.86	10.17	10.10	10.03	64.34	-0.421	0.0277	0.0284	88.19	10.13	70.83	69.29	67.16	62.50	41.95	-37.50
24_Jan_2023	49.02	20.65	66.97	0	100.00	10.17	10.10	10.03	90.49	-0.166	0.0288	0.0286	88.22	10.12	73.08	69.29	72.25	62.50	48.27	-37.50
23_Jan_2023	48.73	24.86	67.03	0	78.57	10.16	10.09	10.02	85.52	0.348	0.0298	0.0286	75.01	10.12	75.00	69.29	78.69	76.47	61.95	-23.53
18_Jan_2023	48.94	26.54	64.81	0	85.71	10.16	10.09	10.02	88.15	0.537	0.0306	0.0283	74.18	10.11	78.13	69.29	0	77.78	64.67	-22.22
17_Jan_2023	49.49	26.54	64.81	7.14	92.86	10.16	10.08	10.01	99.11	0.538	0.0311	0.0277	74.12	10.10	78.13	69.29	0	81.82	65.11	-18.18
13_Jan_2023	50.07	16.88	73.33	14.29	100.00	10.15	10.08	10.00	150.47	0.538	0.0314	0.0268	73.50	10.09	83.33	79.70	0	0	83.87	0
12_Jan_2023	49.11	20.67	67.36	21.43	92.86	10.14	10.07	10.00	107.70	0.514	0.0292	0.0257	70.10	10.08	79.17	74.33	0	94.12	78.39	-5.88
11_Jan_2023	48.81	17.82	69.78	28.57	100.00	10.14	10.07	9.99	132.31	0.276	0.0291	0.0248	78.77	10.07	82.61	77.51	58.33	0	81.42	0
10_Jan_2023	48.00	19.80	66.41	35.71	92.86	10.13	10.06	9.99	118.68	0.236	0.0280	0.0238	86.63	10.06	81.82	74.47	0	87.50	80.01	-12.50
06_Jan_2023	47.53	19.80	66.41	0	100.00	10.12	10.06	9.99	146.56	0.130	0.0278	0.0227	87.34	10.06	84.62	74.47	0	87.50	82.50	-12.50
05_Jan_2023	47.03	14.32	70.95	7.14	100.00	10.11	10.05	9.99	195.71	0.149	0.0270	0.0214	91.15	10.04	91.67	80.74	0	0	92.60	0
04_Jan_2023	45.53	14.32	70.95	14.29	100.00	10.10	10.05	10.00	215.91	0.240	0.0247	0.0200	90.63	10.03	91.67	80.74	0	0	92.54	0
03_Jan_2023	43.93	18.73	62.00	21.43	100.00	10.08	10.04	10.00	149.03	0.207	0.0213	0.0189	89.23	10.03	87.50	72.86	0	0	79.72	0
30_Dec_2022	43.18	18.73	62.00	28.57	100.00	10.08	10.04	10.00	174.21	0.209	0.0207	0.0182	92.67	10.02	73.68	72.86	0	0	75.31	0
29_Dec_2022	42.38	18.73	62.00	35.71	100.00	10.08	10.04	10.00	191.99	-0.0038	0.0198	0.0176	41.06	10.01	70.00	72.86	0	0	75.34	0
28_Dec_2022	41.52	19.96	59.50	42.86	100.00	10.07	10.03	10.00	170.91	-0.0038	0.0182	0.0171	50.86	10.00	70.00	70.44	0	0	74.96	0
22_Dec_2022	40.89	21.26	56.87	50.00	100.00	10.06	10.03	10.00	158.28	0.0102	0.0170	0.0168	54.17	10.00	66.67	67.77	44.44	0	74.54	0
21_Dec_2022	40.53	24.18	50.94	57.14	85.71	10.06	10.03	10.00	65.64	0.0098	0.0162	0.0168	51.14	10.00	57.14	61.27	0	66.67	68.20	-33.33
20_Dec_2022	40.90	24.18	50.94	0	92.86	10.06	10.03	10.00	72.64	0.0020	0.0169	0.0169	57.12	9.99	70.00	61.27	0	66.67	71.37	-33.33
19_Dec_2022	41.31	19.41	54.15	7.14	100.00	10.06	10.02	9.99	129.25	0.0221	0.0177	0.0169	57.25	9.99	77.78	67.10	0	0	86.34	0
16_Dec_2022	40.86	19.41	54.15	14.29	100.00	10.06	10.02	9.98	123.28	-0.0155	0.0174	0.0167	56.18	9.99	73.68	67.10	0	0	68.01	0
15_Dec_2022	40.37	19.95	55.66	21.43	100.00	10.06	10.01	9.97	111.48	-0.216	0.0167	0.0165	43.77	9.98	60.87	67.10	40.00	0	57.79	0
14_Dec_2022	39.84	21.04	53.24	28.57	14.29	10.06	10.01	9.96	90.85	-0.385	0.0156	0.0165	35.69	9.98	54.55	64.39	59.05	80.00	55.60	-20.00
13_Dec_2022	39.57	23.42	47.96	0	21.43	10.06	10.01	9.96	33.95	-0.414	0.0150	0.0167	37.54	9.97	54.55	57.94	52.38	40.00	40.25	-60.00
12_Dec_2022	39.97	23.42	47.96	0	28.57	10.06	10.01	9.95	37.56	-0.405	0.0161	0.0171	43.48	9.97	65.52	57.94	60.33	57.14	42.18	-42.86
09_Dec_2022	40.40	23.42	47.96	0	35.71	10.06	10.00	9.95	41.79	-0.381	0.0172	0.0174	43.98	9.96	66.67	57.94	69.62	60.00	58.11	-40.00
08_Dec_2022	40.86	23.42	47.96	0	42.86	10.06	10.00	9.95	60.45	-0.200	0.0184	0.0175	45.30	9.96	70.59	57.94	79.62	63.86	59.35	-36.14
07_Dec_2022	41.36	20.51	51.18	7.14	50.00	10.05	10.00	9.95	96.31	-0.234	0.0196	0.0172	43.97	9.95	72.73	64.44	85.00	85.00	64.22	-15.00
06_Dec_2022	41.25	17.06	53.40	14.29	57.14	10.05	10.00	9.95	124.70	-0.273	0.0193	0.0167	36.76	9.94	66.67	66.76	83.33	90.00	44.61	-10.00
05_Dec_2022	40.45	17.78	53.54	21.43	64.29	10.04	10.00	9.95	115.46	-0.335	0.0182	0.0160	25.57	9.94	62.86	64.38	80.00	80.00	38.92	-20.00
02_Dec_2022	39.71	18.13	52.62	28.57	71.43	10.04	9.99	9.95	128.52	-0.309	0.0176	0.0154	25.68	9.93	62.86	64.38	70.00	80.00	47.15	-20.00
01_Dec_2022	39.01	18.13	52.62	35.71	78.57	10.03	9.99	9.95	139.13	-0.300	0.0165	0.0149	25.45	9.92	61.11	64.38	60.00	80.00	49.27	-20.00
30_Nov_2022	38.26	20.21	47.19	42.86	85.71	10.03	9.99	9.95	49.60	-0.363	0.0148	0.0145	19.03	9.91	53.33	56.99	51.67	50.00	41.81	-50.00
29_Nov_2022	38.13	20.21	47.19	50.00	92.86	10.02	9.99	9.95	55.87	-0.363	0.0156	0.0144	33.96	9.90	56.25	56.99	62.78	50.00	46.46	-50.00
28_Nov_2022	37.98	18.87	47.98	57.14	100.00	10.03	9.98	9.94	146.62	-0.375	0.0163	0.0141	38.78	9.90	58.06	58.74	75.74	55.00	43.60	-45.00
25_Nov_2022	37.55	21.95	46.74	64.29	85.71	10.03	9.98	9.94	189.73	-0.302	0.0165	0.0136	43.86	9.89	66.67	66.31	79.63	83.33	50.96	-16.67
23_Nov_2022	37.67	22.32	47.54	71.43	92.86	10.02	9.98	9.94	228.43	-0.302	0.0144	0.0129	48.21	9.88	69.23	68.36	72.22	88.89	48.94	-11.11
22_Nov_2022	37.79	23.83	50.76	0	100.00	10.01	9.98	9.94	161.90	-0.334	0.0111	0.0125	46.89	9.88	63.64	64.26	61.11	66.67	42.87	-33.33
21_Nov_2022	37.92	29.96	40.09	7.14	21.43	10.01	9.98	9.94	4.63	-0.354	0.0087	0.0128	43.14	9.87	46.67	54.75	50.00	61.11	45.69	-38.89
18_Nov_2022	39.72	31.10	37.80	14.29	28.57	10.01	9.97	9.94	-29.26	-0.350	0.0091	0.0139	43.18	9.87	63.64	53.09	44.44	55.56	48.86	-44.44
17_Nov_2022	42.03	33.47	40.68	21.43	35.71	10.01	9.97	9.94	-71.54	-0.364	0.0100	0.0151	42.25	9.87	55.56	45.70	48.15	33.33	43.28	-66.67
16_Nov_2022	44.51	34.77	44.63	28.57	42.86	10.01	9.97	9.94	-34.47	-0.288	0.0130	0.0163	42.83	9.87	35.71	49.31	61.11	44.44	45.59	-55.56
15_Nov_2022	46.98	28.32	49.04	35.71	50.00	10.01	9.97	9.93	44.49	-0.118	0.0156	0.0172	68.40	9.86	41.67	57.77	70.37	66.67	51.82	-33.33
14_Nov_2022	48.54	27.49	50.92	42.86	57.14	10.01	9.97	9.93	61.73	0.088	0.0167	0.0176	88.06	9.86	58.06	60.17	74.07	72.22	46.97	-27.78
11_Nov_2022	49.97	27.99	50.03	50.00	64.29	10.01	9.97	9.93	43.43	0.193	0.0174	0.0178	86.57	9.86	58.06	60.17	75.93	72.22	48.38	-27.78
10_Nov_2022	51.64	24.61	53.62	57.14	71.43	10.01	9.97	9.92	78.66	0.318	0.0180	0.0179	88.31	9.85	62.50	62.40	74.07	77.78	62.79	-22.22
09_Nov_2022	52.76	25.03	54.53	64.29	78.57	10.01	9.96	9.92	88.53	0.295	0.0180	0.0178	93.39	9.85	64.71	62.40	70.37	77.78	67.89	-22.22
08_Nov_2022	53.97	25.84	56.31	71.43	85.71	10.00	9.96	9.92	83.30	-0.0265	0.0177	0.0178	77.78	9.85	58.82	59.83	66.67	66.67	66.04	-33.33
07_Nov_2022	55.26	26.65	54.95	78.57	92.86	10.00	9.96	9.91	80.85	0.152	0.0181	0.0178	73.71	9.84	61.11	59.83	69.44	66.67	56.44	-33.33
04_Nov_2022	56.85	26.65	54.95	85.71	100.00	10.00	9.96	9.91	130.17	0.152	0.0183	0.0177	67.99	9.84	57.89	59.83	72.22	66.67	55.97	-33.33
28_Oct_2022	58.55	28.98	51.00	92.86	64.29	10.00	9.95	9.90	109.89	0.382	0.0184	0.0176	64.15	10.02	60.00	59.83	73.81	75.00	68.99	-25.00
27_Oct_2022	60.94	28.98	51.00	100.00	71.43	10.00	9.95	9.90	44.33	0.379	0.0182	0.0174	67.06	10.02	60.00	59.83	57.14	75.00	68.68	-25.00
26_Oct_2022	63.51	22.28	60.07	0	78.57	10.00	9.94	9.89	98.11	0.173	0.0177	0.0172	81.50	10.03	63.64	59.83	45.48	71.43	61.32	-28.57
25_Oct_2022	64.86	25.03	55.13	0	85.71	9.99	9.94	9.89	-9.22	0.327	0.0168	0.0171	81.03	10.04	55.56	51.29	0	25.00	53.05	-75.00
24_Oct_2022	66.96	25.03	55.13	7.14	92.86	9.99	9.94	9.89	40.66	0.294	0.0194	0.0171	74.78	10.05	47.62	51.29	0	40.00	46.14	-60.00
21_Oct_2022	69.23	10.75	65.64	14.29	100.00	10.00	9.94	9.88	189.96	0.318	0.0225	0.0166	79.06	10.06	73.68	70.74	0	0	73.45	0
20_Oct_2022	69.02	10.75	65.64	0	100.00	9.99	9.93	9.87	200.39	0.381	0.0201	0.0151	79.15	10.06	75.00	70.74	42.42	0	68.73	0
18_Oct_2022	68.81	12.07	61.41	7.14	28.57	9.98	9.93	9.87	100.12	0.386	0.0166	0.0138	80.46	10.07	70.59	62.58	60.61	63.64	61.01	-36.36
17_Oct_2022	68.93	12.07	61.41	14.29	35.71	9.97	9.92	9.87	107.87	0.314	0.0161	0.0131	79.68	10.08	60.00	62.58	54.55	63.64	59.10	-36.36
14_Oct_2022	69.07	12.40	60.36	21.43	42.86	9.97	9.92	9.87	90.36	0.348	0.0151	0.0124	90.65	10.09	57.89	60.19	51.52	54.55	60.36	-45.45
13_Oct_2022	69.31	12.72	61.93	28.57	50.00	9.97	9.91	9.86	71.79	0.346	0.0147	0.0117	92.50	10.10	61.90	57.68	50.00	45.45	59.23	-54.55
12_Oct_2022	69.57	10.83	65.06	0	57.14	9.96	9.91	9.86	97.93	0.134	0.0150	0.0110	95.07	10.12	66.67	61.27	57.07	54.55	42.99	-45.45
11_Oct_2022	69.43	11.09	64.22	0	64.29	9.96	9.91	9.86	52.25	0.113	0.0141	0.0100	94.82	10.13	65.00	58.89	59.72	50.00	47.61	-50.00
10_Oct_2022	69.34	9.06	65.69	0	71.43	9.96	9.91	9.86	80.99	0.114	0.0138	0.0090	97.86	10.14	68.42	62.45	63.89	66.67	51.74	-33.33
07_Oct_2022	68.85	9.26	66.03	7.14	78.57	9.95	9.90	9.86	63.99	0.237	0.0121	0.0078	96.92	10.15	66.67	60.22	58.33	62.50	48.43	-37.50
06_Oct_2022	68.34	9.54	67.05	14.29	85.71	9.94	9.90	9.86	67.96	0.236	0.0109	0.0067	91.24	10.16	60.00	60.22	54.17	62.50	43.39	-37.50
05_Oct_2022	67.83	9.93	65.73	21.43	92.86	9.94	9.90	9.86	34.76	0.188	0.0092	0.0056	90.97	10.18	61.90	55.67	40.00	50.00	41.15	-50.00
04_Oct_2022	67.37	9.93	65.73	28.57	0	9.94	9.90	9.85	88.85	0.071	0.0089	0.0047	90.78	10.19	56.52	55.67	27.58	50.00	44.40	-50.00
03_Oct_2022	66.88	12.00	69.01	35.71	7.14	9.94	9.89	9.85	127.03	0.078	0.0083	0.0037	94.03	10.21	65.00	65.32	14.55	20.00	44.67	-80.00
28_Sep_2022	66.61	13.01	66.40	42.86	14.29	9.93	9.89	9.85	40.44	0.077	0.0045	0.0025	93.93	10.22	50.00	55.85	10.91	12.73	36.75	-87.27
27_Sep_2022	66.56	13.27	67.73	50.00	21.43	9.92	9.89	9.85	35.23	0.0396	0.0036	0.0021	93.93	10.24	47.06	52.86	11.52	10.91	38.28	-89.09
26_Sep_2022	66.51	14.34	65.15	57.14	28.57	9.92	9.89	9.85	-12.17	0.087	0.0034	0.0017	94.75	10.25	57.14	49.70	12.73	9.09	49.23	-90.91
23_Sep_2022	66.71	11.25	68.99	64.29	35.71	9.93	9.89	9.85	70.92	0.091	0.0041	0.0012	94.92	10.27	66.67	61.11	12.73	14.55	51.86	-85.45
22_Sep_2022	66.31	11.67	69.71	71.43	42.86	9.92	9.89	9.85	51.06	0.108	0.0019	0.0005	93.15	10.29	66.67	61.11	10.30	14.55	55.69	-85.45
21_Sep_2022	65.92	12.33	69.88	78.57	50.00	9.92	9.89	9.85	-4.08	0.0213	-0.0009	0.0002	93.29	10.31	58.06	51.51	7.88	9.09	47.01	-90.91
20_Sep_2022	65.61	12.77	68.80	85.71	57.14	9.93	9.89	9.85	-43.53	0.0341	-0.0014	0.0004	93.13	10.33	47.06	47.50	7.27	7.27	19.17	-92.73
19_Sep_2022	65.37	12.77	68.80	92.86	64.29	9.93	9.89	9.85	-65.05	0.0341	-0.0010	0.0009	91.01	10.35	44.44	47.50	6.11	7.27	19.03	-92.73
16_Sep_2022	65.11	13.60	71.68	100.00	71.43	9.94	9.89	9.85	-88.38	-0.130	-0.0005	0.0014	71.51	10.37	42.11	47.50	6.20	7.27	16.06	-92.73
15_Sep_2022	64.89	7.99	76.34	50.00	78.57	9.94	9.89	9.85	-52.72	-0.130	0.0001	0.0018	66.22	10.38	42.11	47.50	4.40	3.77	15.44	-96.23
14_Sep_2022	63.64	8.24	78.71	57.14	85.71	9.94	9.90	9.85	-39.06	-0.081	0.0009	0.0023	69.96	10.39	44.44	54.17	5.03	7.55	16.26	-92.45
13_Sep_2022	62.30	8.61	80.76	64.29	92.86	9.94	9.90	9.85	-79.57	-0.155	-0.0001	0.0026	67.96	10.39	33.33	43.04	19.18	1.89	12.45	-98.11
12_Sep_2022	60.89	7.42	83.09	71.43	100.00	9.94	9.90	9.86	448.92	0.0015	0.0016	0.0033	64.42	9.86	38.46	50.65	46.33	5.66	12.66	-94.34
09_Sep_2022	59.14	23.39	50.93	78.57	21.43	9.94	9.90	9.86	-35.62	0.239	0.0018	0.0037	52.01	9.94	38.46	50.65	72.22	50.00	42.59	-50.00
08_Sep_2022	60.84	16.88	55.26	85.71	28.57	9.94	9.90	9.86	50.71	0.227	0.0020	0.0042	52.31	9.94	50.00	59.77	0	83.33	50.21	-16.67
07_Sep_2022	61.42	16.88	55.26	92.86	35.71	9.94	9.90	9.86	-9.29	0.223	0.0002	0.0048	52.31	9.94	50.00	59.77	0	83.33	49.12	-16.67
06_Sep_2022	62.06	20.66	45.23	100.00	42.86	9.94	9.90	9.86	-169.50	0.0157	-0.0021	0.0059	41.41	9.94	25.00	34.26	0	0	32.02	-100.00
02_Sep_2022	63.96	20.66	45.23	100.00	50.00	9.94	9.90	9.86	-179.38	0.0399	0.0001	0.0079	41.17	9.94	25.00	34.26	0	0	33.64	-100.00
01_Sep_2022	66.01	20.66	45.23	100.00	57.14	9.94	9.90	9.86	-139.17	0.0401	0.0029	0.0098	40.52	9.95	22.22	34.26	0	0	32.89	-100.00
25_Aug_2022	68.22	23.16	42.64	100.00	64.29	9.93	9.90	9.86	-154.94	0.328	0.0063	0.0116	40.73	9.86	31.58	36.09	14.39	0	43.84	-100.00
24_Aug_2022	71.19	19.36	47.04	100.00	0	9.93	9.90	9.87	-44.55	0.328	0.0102	0.0129	40.58	9.86	42.86	48.01	29.78	25.00	56.20	-75.00
19_Aug_2022	73.46	14.74	50.94	0	7.14	9.93	9.90	9.86	14.08	0.427	0.0124	0.0136	43.80	9.86	57.14	54.73	39.22	18.18	57.61	-81.82
18_Aug_2022	74.88	13.61	54.06	0	14.29	9.93	9.90	9.86	38.13	0.593	0.0141	0.0139	61.38	9.85	75.00	62.90	56.69	46.15	64.31	-53.85
16_Aug_2022	76.04	14.14	56.19	0	21.43	9.94	9.90	9.85	42.57	0.525	0.0150	0.0138	76.34	9.85	75.00	62.90	64.84	53.33	63.47	-46.67
15_Aug_2022	77.29	7.36	60.63	7.14	28.57	9.93	9.89	9.85	91.67	0.508	0.0159	0.0135	73.47	9.85	85.71	72.19	70.59	70.59	78.27	-29.41
12_Aug_2022	77.20	7.36	60.63	14.29	35.71	9.93	9.89	9.85	101.11	0.508	0.0158	0.0129	73.56	9.84	85.71	72.19	70.59	70.59	59.57	-29.41
10_Aug_2022	77.12	7.36	60.63	21.43	42.86	9.93	9.89	9.84	110.00	0.858	0.0155	0.0122	79.74	9.84	85.71	72.19	66.67	70.59	67.68	-29.41
09_Aug_2022	77.02	7.36	60.63	28.57	50.00	9.93	9.88	9.84	122.40	0.825	0.0148	0.0114	80.12	9.83	75.00	72.19	62.75	70.59	65.40	-29.41
03_Aug_2022	76.92	7.58	59.44	35.71	57.14	9.92	9.88	9.84	105.14	0.288	0.0138	0.0105	84.45	9.83	77.78	68.76	54.90	58.82	47.89	-41.18
02_Aug_2022	76.88	7.58	59.44	42.86	64.29	9.92	9.88	9.83	119.70	0.258	0.0132	0.0097	85.13	9.82	77.78	68.76	50.98	58.82	47.84	-41.18
01_Aug_2022	76.84	7.78	58.35	50.00	71.43	9.91	9.87	9.83	100.79	-0.0178	0.0124	0.0088	81.97	9.82	75.00	65.04	52.43	47.06	44.60	-52.94
29_Jul_2022	76.87	7.78	58.35	0	78.57	9.91	9.87	9.83	131.37	-0.0178	0.0121	0.0079	82.94	9.81	77.78	65.04	55.07	47.06	44.75	-52.94
28_Jul_2022	76.90	7.96	59.73	0	85.71	9.90	9.87	9.83	156.09	-0.0085	0.0116	0.0069	86.29	9.81	87.50	72.48	57.72	63.16	47.27	-36.84
27_Jul_2022	76.93	8.33	61.33	7.14	92.86	9.90	9.87	9.84	162.28	-0.079	0.0097	0.0057	12.54	9.80	85.71	69.21	56.67	55.00	41.59	-45.00
26_Jul_2022	77.00	8.61	63.36	14.29	100.00	9.89	9.86	9.84	271.75	-0.079	0.0083	0.0047	11.95	9.80	85.71	69.21	49.44	55.00	37.59	-45.00
25_Jul_2022	77.07	9.70	63.32	21.43	35.71	9.88	9.86	9.84	228.07	-0.076	0.0063	0.0038	41.27	9.79	83.33	65.69	42.22	60.00	52.38	-40.00
15_Jul_2022	77.35	10.61	59.89	28.57	42.86	9.88	9.86	9.84	75.60	-0.076	0.0046	0.0031	36.11	9.88	60.00	56.46	33.33	33.33	50.97	-66.67
14_Jul_2022	77.92	10.61	59.89	35.71	50.00	9.88	9.86	9.84	55.67	-0.076	0.0045	0.0027	51.60	9.89	66.67	56.46	33.33	33.33	52.00	-66.67
13_Jul_2022	78.54	8.76	61.12	42.86	57.14	9.88	9.86	9.84	88.00	-0.073	0.0043	0.0023	51.95	9.89	53.33	56.46	33.33	33.33	31.70	-66.67
12_Jul_2022	78.81	8.76	61.12	50.00	64.29	9.87	9.86	9.84	71.04	-0.073	0.0040	0.0018	52.15	9.90	61.11	56.46	37.78	33.33	33.16	-66.67
08_Jul_2022	79.11	7.11	62.23	57.14	71.43	9.87	9.86	9.84	107.84	-0.128	0.0035	0.0012	52.15	9.91	52.38	56.46	33.33	33.33	29.20	-66.67
07_Jul_2022	79.09	7.23	63.29	64.29	78.57	9.87	9.86	9.84	88.61	-0.124	0.0028	0.0007	52.19	9.91	63.64	62.24	28.89	46.67	32.98	-53.33
06_Jul_2022	79.06	7.47	63.73	71.43	85.71	9.87	9.85	9.84	35.32	-0.300	0.0009	0.0001	50.37	9.92	55.56	53.37	20.00	20.00	20.80	-80.00
01_Jul_2022	79.06	7.59	63.17	78.57	92.86	9.87	9.85	9.84	-8.60	-0.293	0.0005	-0.0001	49.98	9.92	55.56	53.37	32.38	20.00	20.46	-80.00
30_Jun_2022	79.10	7.59	63.17	0	100.00	9.87	9.85	9.84	77.72	-0.168	0	-0.0002	49.86	9.93	50.00	53.37	44.76	20.00	23.88	-80.00
24_Jun_2022	79.14	8.37	59.38	7.14	64.29	9.86	9.85	9.84	-45.45	-0.158	-0.0007	-0.0003	49.26	9.94	50.00	48.53	41.27	57.14	33.00	-42.86
23_Jun_2022	79.44	8.37	59.38	14.29	0	9.87	9.85	9.84	-49.40	-0.160	-0.0005	-0.0002	49.08	9.95	50.00	48.53	25.40	57.14	41.47	-42.86
22_Jun_2022	79.75	7.78	59.76	21.43	7.14	9.87	9.85	9.84	-41.48	-0.561	-0.0003	-0.0001	79.05	9.96	50.00	48.53	8.43	9.52	25.95	-90.48
21_Jun_2022	79.97	7.78	59.76	28.57	0	9.87	9.85	9.84	-34.35	-0.567	-0.0000	0	81.29	9.97	54.55	48.53	8.38	9.52	32.91	-90.48
17_Jun_2022	80.20	7.87	59.31	35.71	7.14	9.87	9.85	9.84	-40.73	-0.440	0.0003	0	80.54	9.98	46.15	48.53	7.29	6.25	32.52	-93.75
16_Jun_2022	80.48	6.91	59.93	42.86	14.29	9.87	9.85	9.84	-4.21	-0.502	0.0008	-0.0001	94.41	9.99	53.85	52.28	11.78	9.37	36.92	-90.63
15_Jun_2022	80.57	7.01	59.34	0	21.43	9.87	9.85	9.83	-40.24	-0.234	0.0003	-0.0003	92.96	10.01	46.15	48.60	13.82	6.25	31.26	-93.75
14_Jun_2022	80.70	6.18	60.16	7.14	28.57	9.87	9.85	9.83	-13.01	-0.237	0.0008	-0.0005	90.92	10.02	59.26	54.45	17.50	19.72	49.35	-80.28
13_Jun_2022	80.65	6.26	60.95	14.29	0	9.87	9.85	9.83	-31.23	-0.252	-0.0002	-0.0008	90.15	10.03	46.43	48.71	15.45	15.49	44.91	-84.51
10_Jun_2022	80.60	5.11	61.69	21.43	7.14	9.87	9.85	9.83	-22.06	-0.210	0.0001	-0.0009	92.16	10.05	58.62	55.17	14.81	17.28	17.67	-82.72
09_Jun_2022	80.28	5.17	61.25	28.57	14.29	9.87	9.85	9.83	-41.73	-0.202	-0.0011	-0.0011	91.18	10.07	53.85	48.88	12.36	13.58	16.54	-86.42
08_Jun_2022	79.96	5.17	61.25	35.71	0	9.87	9.85	9.83	-43.36	-0.252	-0.0011	-0.0012	91.20	10.08	53.85	48.88	11.73	13.58	11.08	-86.42
07_Jun_2022	79.62	5.17	61.25	42.86	7.14	9.87	9.85	9.83	-44.70	-0.136	-0.0010	-0.0012	91.31	10.10	53.85	48.88	10.51	9.91	10.95	-90.09
03_Jun_2022	79.25	5.20	61.63	50.00	14.29	9.87	9.85	9.83	-46.58	-0.117	-0.0009	-0.0012	91.73	10.12	48.28	52.83	10.51	11.71	12.52	-88.29
02_Jun_2022	78.85	4.13	62.71	57.14	21.43	9.87	9.85	9.83	-48.68	-0.604	-0.0018	-0.0013	93.64	10.14	50.00	49.00	9.91	9.91	14.67	-90.09
01_Jun_2022	78.18	4.13	62.71	64.29	28.57	9.88	9.85	9.83	44.24	-0.613	-0.0018	-0.0012	94.46	10.16	46.88	49.00	9.31	9.91	13.52	-90.09
31_May_2022	77.45	4.56	58.76	71.43	35.71	9.88	9.85	9.83	-55.06	-0.620	-0.0019	-0.0010	89.70	10.19	44.12	49.00	9.91	9.91	15.74	-90.09
27_May_2022	76.82	4.59	59.07	78.57	42.86	9.88	9.86	9.83	62.27	-0.625	-0.0019	-0.0008	90.72	10.21	44.12	45.45	9.91	8.11	16.34	-91.89
25_May_2022	76.15	5.40	53.56	85.71	50.00	9.88	9.86	9.83	-46.33	-0.610	-0.0010	-0.0005	69.53	10.24	46.88	52.20	11.11	11.71	23.56	-88.29
24_May_2022	75.72	5.48	53.34	92.86	57.14	9.88	9.86	9.83	-64.45	-0.652	-0.0017	-0.0004	43.73	10.27	43.33	48.66	9.63	9.91	13.84	-90.09
23_May_2022	75.29	5.57	54.15	100.00	64.29	9.88	9.86	9.83	-74.10	-0.805	-0.0017	-0.0001	38.39	10.30	50.00	52.25	9.96	11.71	12.60	-88.29
20_May_2022	74.82	3.56	55.86	42.86	71.43	9.88	9.86	9.83	-72.36	-0.828	-0.0026	0.0003	10.37	10.32	39.29	44.67	8.48	7.27	8.35	-92.73
19_May_2022	73.80	3.59	56.37	50.00	78.57	9.88	9.86	9.84	28.42	-0.833	-0.0017	0.0010	10.04	10.34	50.00	52.39	8.48	10.91	6.80	-89.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-May-23

Note : All Data Generated at the End of Trading Hours (EOD Data)