Candlestick / Heikin Ashi Chart & Patterns of Banner Acquisition Corp (BNNR)

Latest Candlestick / Heikin Ashi patterns of Banner Acquisition Corp
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly BullishCandlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Banner Acquisition Corp
TickAnalysis
DailyLong Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 9.86/06-Sep-22 00:00 9.84/27-May-22 00:00 9.75/01-Feb-22 00:00
DailyLong Term Support Line, Bottom Points : 9.86/06-Sep-22 00:00 9.84/27-May-22 00:00 9.75/01-Feb-22 00:00
DailyShort Term Support Line, Bottom Points : 10.2502/17-Apr-23 00:00 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.2/08-Mar-23 00:00 10.17/10-Feb-23 00:00 10.13/27-Jan-23 00:00 10.11/10-Jan-23 00:00 10.04/21-Dec-22 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.94/24-Oct-22 00:00 9.89/26-Sep-22 00:00 9.87/13-Sep-22 00:00 9.86/06-Sep-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.85/21-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.86/06-May-22 00:00 9.86/25-Apr-22 00:00 9.82/22-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.77/26-Jan-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00
DailyShort Term Support Line, Bottom Points : 10.2801/10-May-23 00:00 10.27/27-Apr-23 00:00 10.2502/17-Apr-23 00:00 10.23/04-Apr-23 00:00 10.21/21-Mar-23 00:00 10.2/13-Mar-23 00:00 10.2/08-Mar-23 00:00 10.2/23-Feb-23 00:00 10.17/10-Feb-23 00:00 10.15/02-Feb-23 00:00 10.13/27-Jan-23 00:00 10.11/10-Jan-23 00:00 10.08/03-Jan-23 00:00 10.04/21-Dec-22 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.98/08-Nov-22 00:00 9.94/25-Oct-22 00:00 9.94/13-Oct-22 00:00 9.92/05-Oct-22 00:00 9.89/26-Sep-22 00:00 9.87/13-Sep-22 00:00 9.86/06-Sep-22 00:00 9.86/01-Sep-22 00:00 9.91/03-Aug-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.85/21-Jun-22 00:00 9.85/09-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.85/11-May-22 00:00 9.86/03-May-22 00:00 9.86/25-Apr-22 00:00 9.85/07-Apr-22 00:00 9.84/29-Mar-22 00:00 9.82/22-Mar-22 00:00 9.82/17-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.78/11-Feb-22 00:00 9.75/01-Feb-22 00:00 9.77/26-Jan-22 00:00 9.76/03-Jan-22 00:00 9.77/14-Dec-21 00:00 9.76/07-Dec-21 00:00 9.79/30-Nov-21 00:00 9.76/11-Nov-21 00:00 9.74/08-Nov-21 00:00
DailyLong Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/07-Dec-21 00:00
DailyLong Term Support Line, Bottom Points : 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00
DailyMedium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.04/06-Dec-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/03-Oct-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.87/09-May-22 00:00 9.87/05-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.81/22-Dec-21 00:00 9.89/18-Nov-21 00:00
DailyMedium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/03-Oct-22 00:00 9.92/15-Aug-22 00:00 9.865/14-Jun-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.89/18-Nov-21 00:00
DailyShort Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.29/03-May-23 00:00 10.27/18-Apr-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.21/24-Feb-23 00:00 10.195/14-Feb-23 00:00 10.15/13-Jan-23 00:00 10.12/05-Jan-23 00:00 10.05/15-Dec-22 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 9.985/14-Nov-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/10-Oct-22 00:00 9.92/23-Sep-22 00:00 9.9/14-Sep-22 00:00 9.91/08-Sep-22 00:00 9.91/18-Aug-22 00:00 9.92/15-Aug-22 00:00 9.91/28-Jul-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.865/10-Jun-22 00:00 9.86/25-May-22 00:00 9.86/19-May-22 00:00 9.87/09-May-22 00:00 9.87/04-May-22 00:00 9.88/18-Apr-22 00:00 9.88/14-Apr-22 00:00 9.89/05-Apr-22 00:00 9.84/28-Mar-22 00:00 9.88/14-Mar-22 00:00 9.89/04-Mar-22 00:00 9.81/24-Feb-22 00:00 9.79/15-Feb-22 00:00 9.84/02-Feb-22 00:00 9.79/20-Jan-22 00:00 9.78/07-Jan-22 00:00 9.81/28-Dec-21 00:00 9.79/17-Dec-21 00:00 9.81/01-Dec-21 00:00 9.83/26-Nov-21 00:00 9.89/18-Nov-21 00:00 9.8/05-Nov-21 00:00
DailyShort Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.22/17-Mar-23 00:00 10.23/03-Mar-23 00:00 10.2/21-Feb-23 00:00 10.15/13-Jan-23 00:00 10.12/05-Jan-23 00:00 10.05/19-Dec-22 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/10-Oct-22 00:00 9.92/23-Sep-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.91/28-Jul-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.86/03-Jun-22 00:00 9.865/12-May-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.79/20-Jan-22 00:00 9.81/28-Dec-21 00:00 9.83/26-Nov-21 00:00 9.89/18-Nov-21 00:00
DailyShort Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.92/23-Sep-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.865/14-Jun-22 00:00 9.86/03-Jun-22 00:00 9.87/09-May-22 00:00 9.87/05-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.81/22-Dec-21 00:00 9.89/18-Nov-21 00:00
DailyShort Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.88/20-Sep-22 00:00 9.86/06-Sep-22 00:00 9.9/01-Aug-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.86/03-May-22 00:00 9.85/07-Apr-22 00:00 9.82/22-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00
DailyLong Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.89/05-Apr-22 00:00 9.84/02-Feb-22 00:00 9.89/18-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 10.02/13-Dec-22 00:00 9.95/17-Nov-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.75/01-Feb-22 00:00 9.76/07-Dec-21 00:00
DailyLong Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.03/23-Nov-22 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.89/18-Nov-21 00:00
DailyMedium Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00
DailyMedium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00
DailyMedium Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/13-Dec-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.88/20-Sep-22 00:00 9.86/06-Sep-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00
DailyLong Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.0/21-Oct-22 00:00 9.92/15-Aug-22 00:00 9.89/05-Apr-22 00:00 9.84/02-Feb-22 00:00
WeeklyShort Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00
WeeklyShort Term Support Line, Bottom Points : 10.26/14-Apr-23 00:00 10.21/10-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/09-Dec-22 00:00




Historical Candlestick Chart Pattern of Banner Acquisition Corp
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns12_May_2023
Inverted HammerWeeklyBullish One Day Patterns12_May_2023
Inverted HammerMonthlyBullish One Day Patterns12_May_2023
Shooting Star At UptrendDailyBearish One Day Patterns12_May_2023
Shooting Star At UptrendWeeklyBearish One Day Patterns12_May_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns12_May_2023
Bullish Gap UpDailyBullish Two Day Patterns11_May_2023
Three White SoldiersMonthlyBullish Three Day Patterns28_Apr_2023
Bullish Tri StarDailyBullish Three Day Patterns10_May_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_Mar_2023
DojiDailyConsolidation Patterns10_May_2023
Bullish MarubozuWeeklyBullish One Day Patterns20_Apr_2023
Bullish MarubozuMonthlyBullish One Day Patterns28_Feb_2023
Long White CandleMonthlyBullish One Day Patterns28_Feb_2023
Three White SoldiersWeeklyBullish Three Day Patterns20_Apr_2023
Three White SoldiersMonthlyBullish Three Day Patterns28_Feb_2023
Gravestone DojiDailyBearish One Day Patterns09_May_2023
DojiDailyConsolidation Patterns09_May_2023
Bullish MarubozuWeeklyBullish One Day Patterns14_Apr_2023
Dragonfly DojiDailyBullish One Day Patterns08_May_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Descending HawkWeeklyBearish Two Day Patterns14_Apr_2023
DojiDailyConsolidation Patterns08_May_2023
Bearish Pin BarDailyBearish One Day Patterns03_May_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Mar_2023
DojiDailyConsolidation Patterns01_May_2023
Bullish MarubozuWeeklyBullish One Day Patterns17_Mar_2023
Inverted HammerMonthlyBullish One Day Patterns28_Sep_2022
Bearish Pin BarDailyBearish One Day Patterns28_Apr_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns28_Sep_2022
HammerWeeklyBullish One Day Patterns10_Mar_2023
Bearish HaramiWeeklyBearish Two Day Patterns10_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns03_Mar_2023
Three White SoldiersWeeklyBullish Three Day Patterns03_Mar_2023
Bullish MarubozuWeeklyBullish One Day Patterns24_Feb_2023
Bullish Gap UpDailyBullish Two Day Patterns20_Apr_2023
DojiDailyConsolidation Patterns20_Apr_2023
DojiMonthlyConsolidation Patterns30_Jun_2022
Bullish MarubozuWeeklyBullish One Day Patterns17_Feb_2023
DojiDailyConsolidation Patterns19_Apr_2023
Inverted HammerMonthlyBullish One Day Patterns29_Apr_2022
Bullish Gap UpDailyBullish Two Day Patterns18_Apr_2023
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Apr_2022
DojiDailyConsolidation Patterns17_Apr_2023
Bearish Island ReversalDailyBearish Multi Day Patterns14_Apr_2023
Bearish Gap DownDailyBearish Two Day Patterns12_Apr_2023
Bearish Harami CrossWeeklyBearish Two Day Patterns18_Jan_2023
Bearish Island ReversalDailyBearish Multi Day Patterns12_Apr_2023
DojiDailyConsolidation Patterns12_Apr_2023
DojiWeeklyConsolidation Patterns18_Jan_2023
Bullish MarubozuWeeklyBullish One Day Patterns13_Jan_2023
DojiDailyConsolidation Patterns06_Apr_2023
You are viewing last 52 Historical Candlestick pattern of Banner Acquisition Corp


Historical Heikin Ashi Chart Pattern of Banner Acquisition Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Banner Acquisition Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
12-May-2310.2910.6010.2910.30592750.3103.01%10.2910.6010.2910.37
11-May-2310.2910.3010.2910.291322 K0.01000.097%10.2810.3010.2810.29
10-May-2310.2810.2810.2810.28600%10.2810.2810.28
09-May-2310.2810.2910.2810.2818600.00500.0486%10.2810.2910.2810.28
08-May-2310.2910.2910.2810.2956040.00500.0486%10.2910.2910.2810.28
05-May-2310.2810.3010.2810.29284 K0.02000.195%10.2810.3010.2810.29
03-May-2310.2910.3110.2810.29101 K0.03000.292%10.2810.3110.2810.29
01-May-2310.2810.2810.2810.28200%10.2810.2810.28
28-Apr-2310.2810.3010.2710.28115510.03000.292%10.2710.3010.2710.28
27-Apr-2310.2810.2810.2710.27141 K0.00500.0487%10.2710.2810.2710.27
26-Apr-2310.2710.2810.2710.28188 K0.00500.0487%10.2610.2810.2610.27
20-Apr-2310.2710.2710.2710.27245000%10.2610.2610.27
19-Apr-2310.2610.2610.2610.2627900%10.2610.2610.26
18-Apr-2310.2610.2710.2610.275020.01000.097%10.2510.2710.2510.27
17-Apr-2310.2510.2510.2510.2520000%10.2510.2510.25
14-Apr-2310.2610.2610.2510.26304390.01000.098%10.2510.2610.2510.26
12-Apr-2310.2510.2510.2510.254000.00100.0098%10.2510.2510.2510.25
06-Apr-2310.2610.2710.2610.2622000.00900.088%10.2410.2710.2410.26
05-Apr-2310.2510.2510.2410.25145000.01000.098%10.2410.2510.2410.25
04-Apr-2310.2310.2310.2310.2320000%10.2410.2410.23


Weekly OHLCV & Heikin Ashi values of Banner Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
08-May-2312-May-2310.2910.6010.2810.301388 K0.3203.11%10.2810.6010.2810.37
01-May-2305-May-2310.2810.3110.2810.29385 K0.03000.292%10.2710.3110.2710.29
24-Apr-2328-Apr-2310.2710.3010.2710.28342 K0.03000.292%10.2510.3010.2510.28
17-Apr-2321-Apr-2310.2510.2710.2510.2734310.01980.193%10.2510.2710.2510.26
10-Apr-2314-Apr-2310.2510.2610.2510.26308390.01000.098%10.2410.2610.2410.25
03-Apr-2307-Apr-2310.2410.2710.2310.26780 K0.03900.381%10.2310.2710.2310.25
27-Mar-2331-Mar-2310.2310.2510.2310.24350 K0.02000.196%10.2110.2510.2110.24
20-Mar-2324-Mar-2310.2110.2310.2110.2333060.02000.196%10.2110.2310.2110.22
13-Mar-2317-Mar-2310.2010.2210.2010.22351 K0.02000.196%10.2010.2210.2010.21
06-Mar-2310-Mar-2310.2210.2210.1710.21402 K0.0500.492%10.2010.2210.1710.21
27-Feb-2303-Mar-2310.2110.2310.2110.2338000.02000.196%10.1910.2310.1910.22
20-Feb-2324-Feb-2310.2010.2110.2010.2145950.01000.098%10.1710.2110.1710.21
13-Feb-2317-Feb-2310.1810.2010.1810.20487 K0.02000.196%10.1510.2010.1510.19
06-Feb-2310-Feb-2310.1510.1910.1510.17541 K0.03500.345%10.1410.1910.1410.16
30-Jan-2303-Feb-2310.1410.1610.1310.16105 K0.03000.296%10.1310.1610.1310.15
23-Jan-2327-Jan-2310.1410.1610.1210.131616 K0.04000.395%10.1210.1610.1210.14
16-Jan-2320-Jan-2310.1310.1310.1310.1317000%10.1010.1010.13
09-Jan-2313-Jan-2310.1110.1510.1110.1563000.04000.396%10.0710.1510.0710.13
02-Jan-2306-Jan-2310.0810.1210.0810.11160760.04000.397%10.0510.1210.0510.10
26-Dec-2230-Dec-2210.0610.0810.0610.0846000.01500.149%10.0310.0810.0310.07
Monthly OHLCV & Heikin Ashi values of Banner Acquisition Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2331-May-2310.2810.6010.2810.301774 K0.3203.11%10.2210.6010.2210.36
01-Apr-2330-Apr-2310.2410.3010.2310.281156 K0.0700.684%10.1710.3010.1710.26
01-Mar-2331-Mar-2310.2110.2510.1710.241111 K0.0800.787%10.1210.2510.1210.22
01-Feb-2328-Feb-2310.1310.2110.1310.211035 K0.0800.790%10.0710.2110.0710.17
01-Jan-2331-Jan-2310.0810.1610.0810.151743 K0.0800.794%10.0110.1610.0110.12
01-Dec-2231-Dec-2210.0310.0810.0210.08148 K0.0600.599%9.9810.089.9810.05
01-Nov-2230-Nov-229.9810.059.9510.00304 K0.1001.01%9.9510.059.9510.00
01-Oct-2231-Oct-229.9510.009.909.98839200.1001.01%9.9510.009.909.96
01-Sep-2230-Sep-229.8810.399.849.91513 K0.5505.59%9.9010.399.8410.01
01-Aug-2231-Aug-229.909.929.879.87133 K0.0550.558%9.919.929.879.89
01-Jul-2231-Jul-229.869.959.869.90114 K0.0850.862%9.939.959.869.89
01-Jun-2230-Jun-229.8610.049.839.86850 K0.2102.14%9.9610.049.839.90
01-May-2231-May-2210.1110.359.799.851267 K0.5555.67%9.9010.359.7910.03
01-Apr-2230-Apr-229.8510.359.849.86747 K0.5105.18%9.8210.359.829.97
01-Mar-2231-Mar-229.809.899.799.85412730.0950.970%9.819.899.799.83
01-Feb-2228-Feb-229.909.919.759.82692 K0.1601.64%9.789.919.759.85
01-Jan-2231-Jan-229.769.919.769.77504 K0.1501.54%9.769.919.80
01-Dec-2131-Dec-219.829.919.769.76187 K0.1501.54%09.9109.81
01-Nov-2130-Nov-219.5010.009.509.791681 K0.5005.26%010.0009.70


Note : All Data Generated at the End of Trading Hours (EOD Data)