Candlestick / Heikin Ashi Chart & Patterns of Banner Acquisition Corp (BNNR)
Latest Candlestick / Heikin Ashi patterns of Banner Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Banner Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 9.86/06-Sep-22 00:00 9.84/27-May-22 00:00 9.75/01-Feb-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.86/06-Sep-22 00:00 9.84/27-May-22 00:00 9.75/01-Feb-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.2502/17-Apr-23 00:00 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.2/08-Mar-23 00:00 10.17/10-Feb-23 00:00 10.13/27-Jan-23 00:00 10.11/10-Jan-23 00:00 10.04/21-Dec-22 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.94/24-Oct-22 00:00 9.89/26-Sep-22 00:00 9.87/13-Sep-22 00:00 9.86/06-Sep-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.85/21-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.86/06-May-22 00:00 9.86/25-Apr-22 00:00 9.82/22-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.77/26-Jan-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.2801/10-May-23 00:00 10.27/27-Apr-23 00:00 10.2502/17-Apr-23 00:00 10.23/04-Apr-23 00:00 10.21/21-Mar-23 00:00 10.2/13-Mar-23 00:00 10.2/08-Mar-23 00:00 10.2/23-Feb-23 00:00 10.17/10-Feb-23 00:00 10.15/02-Feb-23 00:00 10.13/27-Jan-23 00:00 10.11/10-Jan-23 00:00 10.08/03-Jan-23 00:00 10.04/21-Dec-22 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.98/08-Nov-22 00:00 9.94/25-Oct-22 00:00 9.94/13-Oct-22 00:00 9.92/05-Oct-22 00:00 9.89/26-Sep-22 00:00 9.87/13-Sep-22 00:00 9.86/06-Sep-22 00:00 9.86/01-Sep-22 00:00 9.91/03-Aug-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.85/21-Jun-22 00:00 9.85/09-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.85/11-May-22 00:00 9.86/03-May-22 00:00 9.86/25-Apr-22 00:00 9.85/07-Apr-22 00:00 9.84/29-Mar-22 00:00 9.82/22-Mar-22 00:00 9.82/17-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.78/11-Feb-22 00:00 9.75/01-Feb-22 00:00 9.77/26-Jan-22 00:00 9.76/03-Jan-22 00:00 9.77/14-Dec-21 00:00 9.76/07-Dec-21 00:00 9.79/30-Nov-21 00:00 9.76/11-Nov-21 00:00 9.74/08-Nov-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/07-Dec-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.04/06-Dec-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/03-Oct-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.87/09-May-22 00:00 9.87/05-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.81/22-Dec-21 00:00 9.89/18-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/03-Oct-22 00:00 9.92/15-Aug-22 00:00 9.865/14-Jun-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.89/18-Nov-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.29/03-May-23 00:00 10.27/18-Apr-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.21/24-Feb-23 00:00 10.195/14-Feb-23 00:00 10.15/13-Jan-23 00:00 10.12/05-Jan-23 00:00 10.05/15-Dec-22 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 9.985/14-Nov-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/10-Oct-22 00:00 9.92/23-Sep-22 00:00 9.9/14-Sep-22 00:00 9.91/08-Sep-22 00:00 9.91/18-Aug-22 00:00 9.92/15-Aug-22 00:00 9.91/28-Jul-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.865/10-Jun-22 00:00 9.86/25-May-22 00:00 9.86/19-May-22 00:00 9.87/09-May-22 00:00 9.87/04-May-22 00:00 9.88/18-Apr-22 00:00 9.88/14-Apr-22 00:00 9.89/05-Apr-22 00:00 9.84/28-Mar-22 00:00 9.88/14-Mar-22 00:00 9.89/04-Mar-22 00:00 9.81/24-Feb-22 00:00 9.79/15-Feb-22 00:00 9.84/02-Feb-22 00:00 9.79/20-Jan-22 00:00 9.78/07-Jan-22 00:00 9.81/28-Dec-21 00:00 9.79/17-Dec-21 00:00 9.81/01-Dec-21 00:00 9.83/26-Nov-21 00:00 9.89/18-Nov-21 00:00 9.8/05-Nov-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.22/17-Mar-23 00:00 10.23/03-Mar-23 00:00 10.2/21-Feb-23 00:00 10.15/13-Jan-23 00:00 10.12/05-Jan-23 00:00 10.05/19-Dec-22 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 9.99/10-Nov-22 00:00 10.0/21-Oct-22 00:00 9.95/10-Oct-22 00:00 9.92/23-Sep-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.91/28-Jul-22 00:00 9.88/07-Jul-22 00:00 9.865/14-Jun-22 00:00 9.86/03-Jun-22 00:00 9.865/12-May-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.79/20-Jan-22 00:00 9.81/28-Dec-21 00:00 9.83/26-Nov-21 00:00 9.89/18-Nov-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 10.04/06-Dec-22 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.92/23-Sep-22 00:00 9.91/08-Sep-22 00:00 9.92/15-Aug-22 00:00 9.865/14-Jun-22 00:00 9.86/03-Jun-22 00:00 9.87/09-May-22 00:00 9.87/05-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.81/28-Dec-21 00:00 9.81/22-Dec-21 00:00 9.89/18-Nov-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/13-Dec-22 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.88/20-Sep-22 00:00 9.86/06-Sep-22 00:00 9.9/01-Aug-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.86/03-May-22 00:00 9.85/07-Apr-22 00:00 9.82/22-Mar-22 00:00 9.79/25-Feb-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 10.15/13-Jan-23 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.89/05-Apr-22 00:00 9.84/02-Feb-22 00:00 9.89/18-Nov-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 10.02/13-Dec-22 00:00 9.95/17-Nov-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.75/01-Feb-22 00:00 9.76/07-Dec-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.03/23-Nov-22 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 9.89/18-Nov-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.0/30-Nov-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.86/06-Sep-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 9.74/08-Nov-21 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.25/27-Mar-23 00:00 10.23/03-Mar-23 00:00 10.03/23-Nov-22 00:00 10.0/21-Oct-22 00:00 9.92/15-Aug-22 00:00 9.87/09-May-22 00:00 9.88/18-Apr-22 00:00 9.89/05-Apr-22 00:00 9.89/04-Mar-22 00:00 9.84/02-Feb-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.23/04-Apr-23 00:00 10.2/13-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/13-Dec-22 00:00 9.95/17-Nov-22 00:00 9.94/25-Oct-22 00:00 9.88/20-Sep-22 00:00 9.86/06-Sep-22 00:00 9.87/15-Jul-22 00:00 9.85/24-Jun-22 00:00 9.84/27-May-22 00:00 9.84/20-May-22 00:00 9.82/22-Mar-22 00:00 9.78/18-Feb-22 00:00 9.75/01-Feb-22 00:00 9.76/03-Jan-22 00:00 9.76/07-Dec-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.0/21-Oct-22 00:00 9.92/15-Aug-22 00:00 9.89/05-Apr-22 00:00 9.84/02-Feb-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.3/12-May-23 00:00 10.23/03-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.26/14-Apr-23 00:00 10.21/10-Mar-23 00:00 10.13/27-Jan-23 00:00 10.02/09-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Banner Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 12_May_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 12_May_2023 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_May_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_May_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 12_May_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 11_May_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 10_May_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 20_Apr_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 20_Apr_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2023 | ||
Doji | Daily | Consolidation Patterns | 09_May_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 14_Apr_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 08_May_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 08_May_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 03_May_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 01_May_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Sep_2022 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 28_Apr_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Sep_2022 | ||
Hammer | Weekly | Bullish One Day Patterns | 10_Mar_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 03_Mar_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Apr_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Apr_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 14_Apr_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 18_Jan_2023 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 12_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 12_Apr_2023 | ||
Doji | Weekly | Consolidation Patterns | 18_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
Doji | Daily | Consolidation Patterns | 06_Apr_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Banner Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Banner Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Banner Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
12-May-23 | 10.29 | 10.60 | 10.29 | 10.30 | 59275 | 0.310 | 3.01% | 10.29 | 10.60 | 10.29 | 10.37 |
11-May-23 | 10.29 | 10.30 | 10.29 | 10.29 | 1322 K | 0.0100 | 0.097% | 10.28 | 10.30 | 10.28 | 10.29 |
10-May-23 | 10.28 | 10.28 | 10.28 | 10.28 | 6 | 0 | 0% | 10.28 | 10.28 | 10.28 | |
09-May-23 | 10.28 | 10.29 | 10.28 | 10.28 | 1860 | 0.0050 | 0.0486% | 10.28 | 10.29 | 10.28 | 10.28 |
08-May-23 | 10.29 | 10.29 | 10.28 | 10.29 | 5604 | 0.0050 | 0.0486% | 10.29 | 10.29 | 10.28 | 10.28 |
05-May-23 | 10.28 | 10.30 | 10.28 | 10.29 | 284 K | 0.0200 | 0.195% | 10.28 | 10.30 | 10.28 | 10.29 |
03-May-23 | 10.29 | 10.31 | 10.28 | 10.29 | 101 K | 0.0300 | 0.292% | 10.28 | 10.31 | 10.28 | 10.29 |
01-May-23 | 10.28 | 10.28 | 10.28 | 10.28 | 2 | 0 | 0% | 10.28 | 10.28 | 10.28 | |
28-Apr-23 | 10.28 | 10.30 | 10.27 | 10.28 | 11551 | 0.0300 | 0.292% | 10.27 | 10.30 | 10.27 | 10.28 |
27-Apr-23 | 10.28 | 10.28 | 10.27 | 10.27 | 141 K | 0.0050 | 0.0487% | 10.27 | 10.28 | 10.27 | 10.27 |
26-Apr-23 | 10.27 | 10.28 | 10.27 | 10.28 | 188 K | 0.0050 | 0.0487% | 10.26 | 10.28 | 10.26 | 10.27 |
20-Apr-23 | 10.27 | 10.27 | 10.27 | 10.27 | 2450 | 0 | 0% | 10.26 | 10.26 | 10.27 | |
19-Apr-23 | 10.26 | 10.26 | 10.26 | 10.26 | 279 | 0 | 0% | 10.26 | 10.26 | 10.26 | |
18-Apr-23 | 10.26 | 10.27 | 10.26 | 10.27 | 502 | 0.0100 | 0.097% | 10.25 | 10.27 | 10.25 | 10.27 |
17-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | 0 | 0% | 10.25 | 10.25 | 10.25 | |
14-Apr-23 | 10.26 | 10.26 | 10.25 | 10.26 | 30439 | 0.0100 | 0.098% | 10.25 | 10.26 | 10.25 | 10.26 |
12-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | 0.0010 | 0.0098% | 10.25 | 10.25 | 10.25 | 10.25 |
06-Apr-23 | 10.26 | 10.27 | 10.26 | 10.26 | 2200 | 0.0090 | 0.088% | 10.24 | 10.27 | 10.24 | 10.26 |
05-Apr-23 | 10.25 | 10.25 | 10.24 | 10.25 | 14500 | 0.0100 | 0.098% | 10.24 | 10.25 | 10.24 | 10.25 |
04-Apr-23 | 10.23 | 10.23 | 10.23 | 10.23 | 200 | 0 | 0% | 10.24 | 10.24 | 10.23 |
Weekly OHLCV & Heikin Ashi values of Banner Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
08-May-23 | 12-May-23 | 10.29 | 10.60 | 10.28 | 10.30 | 1388 K | 0.320 | 3.11% | 10.28 | 10.60 | 10.28 | 10.37 |
01-May-23 | 05-May-23 | 10.28 | 10.31 | 10.28 | 10.29 | 385 K | 0.0300 | 0.292% | 10.27 | 10.31 | 10.27 | 10.29 |
24-Apr-23 | 28-Apr-23 | 10.27 | 10.30 | 10.27 | 10.28 | 342 K | 0.0300 | 0.292% | 10.25 | 10.30 | 10.25 | 10.28 |
17-Apr-23 | 21-Apr-23 | 10.25 | 10.27 | 10.25 | 10.27 | 3431 | 0.0198 | 0.193% | 10.25 | 10.27 | 10.25 | 10.26 |
10-Apr-23 | 14-Apr-23 | 10.25 | 10.26 | 10.25 | 10.26 | 30839 | 0.0100 | 0.098% | 10.24 | 10.26 | 10.24 | 10.25 |
03-Apr-23 | 07-Apr-23 | 10.24 | 10.27 | 10.23 | 10.26 | 780 K | 0.0390 | 0.381% | 10.23 | 10.27 | 10.23 | 10.25 |
27-Mar-23 | 31-Mar-23 | 10.23 | 10.25 | 10.23 | 10.24 | 350 K | 0.0200 | 0.196% | 10.21 | 10.25 | 10.21 | 10.24 |
20-Mar-23 | 24-Mar-23 | 10.21 | 10.23 | 10.21 | 10.23 | 3306 | 0.0200 | 0.196% | 10.21 | 10.23 | 10.21 | 10.22 |
13-Mar-23 | 17-Mar-23 | 10.20 | 10.22 | 10.20 | 10.22 | 351 K | 0.0200 | 0.196% | 10.20 | 10.22 | 10.20 | 10.21 |
06-Mar-23 | 10-Mar-23 | 10.22 | 10.22 | 10.17 | 10.21 | 402 K | 0.050 | 0.492% | 10.20 | 10.22 | 10.17 | 10.21 |
27-Feb-23 | 03-Mar-23 | 10.21 | 10.23 | 10.21 | 10.23 | 3800 | 0.0200 | 0.196% | 10.19 | 10.23 | 10.19 | 10.22 |
20-Feb-23 | 24-Feb-23 | 10.20 | 10.21 | 10.20 | 10.21 | 4595 | 0.0100 | 0.098% | 10.17 | 10.21 | 10.17 | 10.21 |
13-Feb-23 | 17-Feb-23 | 10.18 | 10.20 | 10.18 | 10.20 | 487 K | 0.0200 | 0.196% | 10.15 | 10.20 | 10.15 | 10.19 |
06-Feb-23 | 10-Feb-23 | 10.15 | 10.19 | 10.15 | 10.17 | 541 K | 0.0350 | 0.345% | 10.14 | 10.19 | 10.14 | 10.16 |
30-Jan-23 | 03-Feb-23 | 10.14 | 10.16 | 10.13 | 10.16 | 105 K | 0.0300 | 0.296% | 10.13 | 10.16 | 10.13 | 10.15 |
23-Jan-23 | 27-Jan-23 | 10.14 | 10.16 | 10.12 | 10.13 | 1616 K | 0.0400 | 0.395% | 10.12 | 10.16 | 10.12 | 10.14 |
16-Jan-23 | 20-Jan-23 | 10.13 | 10.13 | 10.13 | 10.13 | 170 | 0 | 0% | 10.10 | 10.10 | 10.13 | |
09-Jan-23 | 13-Jan-23 | 10.11 | 10.15 | 10.11 | 10.15 | 6300 | 0.0400 | 0.396% | 10.07 | 10.15 | 10.07 | 10.13 |
02-Jan-23 | 06-Jan-23 | 10.08 | 10.12 | 10.08 | 10.11 | 16076 | 0.0400 | 0.397% | 10.05 | 10.12 | 10.05 | 10.10 |
26-Dec-22 | 30-Dec-22 | 10.06 | 10.08 | 10.06 | 10.08 | 4600 | 0.0150 | 0.149% | 10.03 | 10.08 | 10.03 | 10.07 |
Monthly OHLCV & Heikin Ashi values of Banner Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-23 | 31-May-23 | 10.28 | 10.60 | 10.28 | 10.30 | 1774 K | 0.320 | 3.11% | 10.22 | 10.60 | 10.22 | 10.36 |
01-Apr-23 | 30-Apr-23 | 10.24 | 10.30 | 10.23 | 10.28 | 1156 K | 0.070 | 0.684% | 10.17 | 10.30 | 10.17 | 10.26 |
01-Mar-23 | 31-Mar-23 | 10.21 | 10.25 | 10.17 | 10.24 | 1111 K | 0.080 | 0.787% | 10.12 | 10.25 | 10.12 | 10.22 |
01-Feb-23 | 28-Feb-23 | 10.13 | 10.21 | 10.13 | 10.21 | 1035 K | 0.080 | 0.790% | 10.07 | 10.21 | 10.07 | 10.17 |
01-Jan-23 | 31-Jan-23 | 10.08 | 10.16 | 10.08 | 10.15 | 1743 K | 0.080 | 0.794% | 10.01 | 10.16 | 10.01 | 10.12 |
01-Dec-22 | 31-Dec-22 | 10.03 | 10.08 | 10.02 | 10.08 | 148 K | 0.060 | 0.599% | 9.98 | 10.08 | 9.98 | 10.05 |
01-Nov-22 | 30-Nov-22 | 9.98 | 10.05 | 9.95 | 10.00 | 304 K | 0.100 | 1.01% | 9.95 | 10.05 | 9.95 | 10.00 |
01-Oct-22 | 31-Oct-22 | 9.95 | 10.00 | 9.90 | 9.98 | 83920 | 0.100 | 1.01% | 9.95 | 10.00 | 9.90 | 9.96 |
01-Sep-22 | 30-Sep-22 | 9.88 | 10.39 | 9.84 | 9.91 | 513 K | 0.550 | 5.59% | 9.90 | 10.39 | 9.84 | 10.01 |
01-Aug-22 | 31-Aug-22 | 9.90 | 9.92 | 9.87 | 9.87 | 133 K | 0.055 | 0.558% | 9.91 | 9.92 | 9.87 | 9.89 |
01-Jul-22 | 31-Jul-22 | 9.86 | 9.95 | 9.86 | 9.90 | 114 K | 0.085 | 0.862% | 9.93 | 9.95 | 9.86 | 9.89 |
01-Jun-22 | 30-Jun-22 | 9.86 | 10.04 | 9.83 | 9.86 | 850 K | 0.210 | 2.14% | 9.96 | 10.04 | 9.83 | 9.90 |
01-May-22 | 31-May-22 | 10.11 | 10.35 | 9.79 | 9.85 | 1267 K | 0.555 | 5.67% | 9.90 | 10.35 | 9.79 | 10.03 |
01-Apr-22 | 30-Apr-22 | 9.85 | 10.35 | 9.84 | 9.86 | 747 K | 0.510 | 5.18% | 9.82 | 10.35 | 9.82 | 9.97 |
01-Mar-22 | 31-Mar-22 | 9.80 | 9.89 | 9.79 | 9.85 | 41273 | 0.095 | 0.970% | 9.81 | 9.89 | 9.79 | 9.83 |
01-Feb-22 | 28-Feb-22 | 9.90 | 9.91 | 9.75 | 9.82 | 692 K | 0.160 | 1.64% | 9.78 | 9.91 | 9.75 | 9.85 |
01-Jan-22 | 31-Jan-22 | 9.76 | 9.91 | 9.76 | 9.77 | 504 K | 0.150 | 1.54% | 9.76 | 9.91 | 9.80 | |
01-Dec-21 | 31-Dec-21 | 9.82 | 9.91 | 9.76 | 9.76 | 187 K | 0.150 | 1.54% | 0 | 9.91 | 0 | 9.81 |
01-Nov-21 | 30-Nov-21 | 9.50 | 10.00 | 9.50 | 9.79 | 1681 K | 0.500 | 5.26% | 0 | 10.00 | 0 | 9.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)