Daily Technical Analysis of Barnes & Noble Education Inc (BNED) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BNED0.450.1781 152.67 % 73082 K19820 K

About Strength
   AIO Technical Analysis of Barnes & Noble Education Inc suggests Bullish Signal
Technical Highlights of Barnes & Noble Education Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Barnes & Noble Education Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.53, +DI : 51.37, -DI : 22.60 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc-0.146 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.053, Signal Line : -0.081 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.151 BullishBullish Crossover.
Rate Of Change108.33 NeutralNothing Significant
Super Trend0.115 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Barnes & Noble Education Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.3560.2320.107 Strong BullishPositive Breakout.
Donchian0.6000.3760.151 BullishNew High created.Possibility of breakout
High Low MA0.2970.2540.210 Strong BullishPositive Breakout.
MA Channel0.4640.232-0.0012 NeutralNA
Keltner0.3760.2860.197 Strong BullishPositive Breakout.
High Low0.2580.2460.234 Strong BullishPositive Breakout.
MA Envelope0.2550.2320.208 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Barnes & Noble Education Inc
IndicatorValueStrengthSignalAnalysisChart
RSI61.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.68, %D : 19.56 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-33.44 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc47.12 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 60.05 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI271.19 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index88.55 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)73.53 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 66.56, %D : 30.68 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 60.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Barnes & Noble Education Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2604811 NeutralNA
Chaikin0.197 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Barnes & Noble Education Inc


Daily Historical Technical data Barnes & Noble Education Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.5322.6051.3771.43100.000.3560.2320.107271.190.197-0.053-0.08188.550.15173.5361.0330.6866.5647.12-33.44
16_May_202427.7336.1024.8778.5764.290.2950.2210.146-93.030.070-0.076-0.08856.250.52046.0131.4013.5310.4236.37-89.58
15_May_202428.4537.0425.5185.7171.430.2960.2240.152-94.950.0333-0.077-0.09156.250.53646.6032.4014.4715.0837.21-84.92
14_May_202429.2237.5326.2892.8678.570.2970.2260.156-89.82-0.078-0.078-0.09463.760.55246.7032.4025.7215.0833.99-84.92
13_May_202430.1139.0026.94100.0085.710.2990.2290.160-118.75-0.093-0.078-0.09958.670.56845.8431.6640.3913.2433.72-86.76
10_May_202431.0229.0032.0028.5792.860.4700.2550.040449.80-0.192-0.077-0.10474.610.57679.2641.0562.6548.8536.50-51.15
09_May_202433.0327.2434.3935.71100.000.5690.276-0.016946.70-0.166-0.086-0.11075.450.58475.0943.7065.8759.0838.10-40.92
08_May_202434.6831.4328.6142.86100.000.6460.296-0.054-4.05-0.078-0.097-0.11665.870.59271.1441.5962.9980.0046.90-20.00
07_May_202436.9835.9619.7150.0000.6960.314-0.069-35.03-0.121-0.109-0.12147.940.60146.4230.5344.4658.5240.55-41.48
06_May_202437.5837.0120.2857.1400.7480.336-0.076-35.98-0.123-0.116-0.12437.340.61039.4129.3527.1950.4641.98-49.54
03_May_202438.2340.1114.3764.2900.8020.360-0.081-47.66-0.085-0.123-0.12612.840.6184.9327.2512.1124.4046.10-75.60
02_May_202437.5340.8914.4971.4300.8480.385-0.077-51.62-0.082-0.129-0.12711.420.6274.3226.745.366.7148.00-93.29
01_May_202436.7541.6214.3778.577.140.8860.410-0.066-57.37-0.083-0.134-0.12612.950.6363.1625.624.315.2344.18-94.77
30_Apr_202435.8442.4813.4185.7114.290.9070.431-0.0448-64.57-0.078-0.139-0.12415.570.64612.6024.623.684.1539.86-95.85
29_Apr_202434.5942.9812.4092.8621.430.9250.453-0.0195-73.26-0.079-0.141-0.12014.520.65511.5224.083.923.5540.53-96.45
26_Apr_202433.0143.4512.47100.0028.570.9410.4760.0105-82.68-0.086-0.142-0.11513.240.66510.6423.924.343.3539.79-96.65
25_Apr_202431.2843.5512.8350.0035.710.9610.5020.0429-89.32-0.125-0.142-0.10815.260.67511.1724.304.774.8835.69-95.12
24_Apr_202429.5044.8212.4057.1400.9710.5260.081-103.18-0.135-0.139-0.09914.790.68512.9624.234.374.7925.89-95.21
23_Apr_202427.4144.8412.6264.297.140.9700.5480.125-118.50-0.140-0.134-0.09020.170.69521.6324.165.874.6328.04-95.37
22_Apr_202425.2045.9512.9371.4314.290.9630.5700.176-143.21-0.120-0.126-0.07820.540.70620.6623.577.603.7028.35-96.30
19_Apr_202422.8345.4013.3978.5721.430.9450.5890.233-170.85-0.077-0.113-0.06621.060.71621.2824.6410.049.2632.33-90.74
18_Apr_202420.4046.2213.6385.7128.570.9230.6070.291-224.38-0.054-0.098-0.05518.170.72719.5124.7511.049.8431.48-90.16
17_Apr_202417.7846.3814.0092.8635.710.8920.6260.359-295.86-0.114-0.077-0.044122.280.73922.8724.9528.2911.0030.08-89.00
16_Apr_202415.0248.1514.53100.0042.860.8470.6400.432-406.25-0.084-0.051-0.035731.010.75028.0525.1649.8912.2832.00-87.72
15_Apr_202412.0522.7722.88050.000.7680.6560.54557.710.064-0.0173-0.031969.130.59155.9049.1172.8161.5951.83-38.41
12_Apr_202412.9620.3724.29057.140.7630.6520.542101.580.0223-0.0199-0.035574.210.58562.8450.3467.8975.7952.96-24.21
11_Apr_202413.2821.4423.007.1464.290.7550.6470.53984.54-0.051-0.0241-0.039469.870.57862.3950.5165.5181.0552.43-18.95
10_Apr_202414.0323.0321.46071.430.7470.6430.53925.66-0.170-0.0294-0.043267.070.57053.8944.2767.7446.8346.89-53.17
09_Apr_202414.8419.8322.65078.570.7460.6410.53786.96-0.176-0.0291-0.046773.440.56365.3546.7880.9568.6548.01-31.35
08_Apr_202415.4718.7523.827.1485.710.7610.6450.530111.32-0.163-0.0313-0.05164.330.55563.9650.6284.8587.7452.98-12.26
05_Apr_202415.7419.4824.7414.2992.860.8150.6550.49464.08-0.138-0.0379-0.05656.670.54758.4350.3672.0086.4755.09-13.53
04_Apr_202416.0420.8826.5321.43100.000.8810.6680.45520.65-0.145-0.0456-0.06147.600.53958.2649.1761.8280.3454.74-19.66
03_Apr_202416.3623.6021.2928.5778.570.9260.6800.434-32.21-0.150-0.053-0.06437.650.53450.0042.2750.9449.1854.96-50.82
02_Apr_202417.2224.5322.1335.7100.9620.6950.428-32.85-0.147-0.055-0.06732.780.53052.5543.3657.9655.9457.19-44.06
01_Apr_202418.1524.6823.1342.8600.9830.7060.430-25.12-0.160-0.057-0.07029.590.52641.7444.0251.4047.6853.91-52.32
28_Mar_202419.2923.1525.2050.0001.010.7190.431-4.73-0.110-0.061-0.07324.730.52137.1449.2143.3870.2662.34-29.74
27_Mar_202420.4524.7422.8757.1401.040.7310.423-29.74-0.124-0.071-0.07719.660.71430.9346.4528.7836.2553.95-63.75
26_Mar_202421.7226.6519.6264.297.141.050.7400.426-50.29-0.168-0.080-0.07818.690.73528.5441.3521.2623.6445.19-76.36
25_Mar_202422.2327.3420.1271.4314.291.070.7530.437-55.30-0.149-0.085-0.07723.790.75931.0642.2418.3226.4648.99-73.54
22_Mar_202422.7729.1516.0178.5721.431.080.7620.448-85.47-0.151-0.091-0.07525.080.78530.4836.5016.0213.6943.75-86.31
21_Mar_202422.2828.1016.5485.7128.571.080.7730.469-88.40-0.169-0.091-0.07224.860.81529.5536.80014.8238.93-85.18
20_Mar_202422.0028.9217.0292.8635.711.080.7830.491-107.46-0.167-0.091-0.06723.040.84728.0438.01019.5434.15-80.46
19_Mar_202421.7031.3016.32100.0042.861.080.7930.511-149.49-0.236-0.091-0.06123.700.88327.2629.015.92027.12-100.00
18_Mar_202420.9528.7817.3192.8650.001.060.8080.555-146.85-0.147-0.081-0.05327.200.91129.0531.446.843.4530.34-96.55
15_Mar_202420.6530.2817.41100.0057.141.050.8220.592-171.19-0.0484-0.072-0.046231.410.94235.1233.787.9614.3036.39-85.70
14_Mar_202420.1628.8018.37100.0064.291.050.8340.622-194.66-0.097-0.064-0.039836.620.96437.6232.634.552.7734.16-97.23
13_Mar_202420.0128.3919.0892.8671.431.030.8450.659-204.33-0.083-0.052-0.033836.740.97938.6033.507.336.8237.33-93.18
12_Mar_202420.0430.3220.38100.0078.571.010.8540.695-221.630.0034-0.0378-0.029339.260.99537.1332.5325.764.0539.29-95.95
11_Mar_202420.0724.8423.65100.0085.710.9820.8650.748-136.040.120-0.0181-0.027243.581.0045.1139.3554.9711.1144.70-88.89
08_Mar_202421.4216.4127.3528.5792.860.9770.8670.75889.930.190-0.0070-0.029556.490.85556.5049.5579.0862.1256.03-37.87
07_Mar_202421.1514.6630.2635.71100.000.9740.8620.750162.890.157-0.0080-0.035160.430.83563.0955.9685.0691.6760.86-8.33
06_Mar_202420.1015.8531.4642.86100.000.9550.8520.749168.700.104-0.0164-0.041959.290.81863.1953.4872.4783.4560.98-16.55
05_Mar_202419.1116.9330.2850.0085.710.9390.8460.753136.070.0141-0.0236-0.048356.990.80563.4351.8367.1480.0765.04-19.93
04_Mar_202418.4118.2829.2157.1492.860.9270.8410.75685.77-0.283-0.0304-0.05446.250.79153.9447.2073.1853.8963.58-46.11
01_Mar_202418.0616.4930.650100.000.9320.8430.753125.03-0.290-0.0331-0.06055.120.77560.4249.4986.1567.4864.13-32.52
29_Feb_202417.1417.7232.867.14100.000.9250.8400.755166.59-0.309-0.0389-0.06765.240.76372.8055.0195.8098.1769.85-1.83
28_Feb_202416.1519.5228.6214.2992.860.8980.8340.77167.46-0.357-0.052-0.07463.480.75766.5247.7685.4492.7959.18-7.21
27_Feb_202415.9420.0529.3921.43100.000.9050.8360.76749.58-0.349-0.060-0.08055.970.75257.8548.1963.3596.4354.07-3.57
26_Feb_202415.7121.0427.4428.5700.9160.8380.761-39.59-0.384-0.069-0.08546.730.75051.7244.2034.2567.1152.03-32.89
23_Feb_202415.9022.2225.8135.7100.9260.8420.758-98.76-0.400-0.075-0.08932.240.85034.1840.1215.5826.5349.47-73.47
22_Feb_202416.5520.7426.8242.867.140.9420.8490.756-77.83-0.433-0.078-0.09268.620.86744.8540.0910.989.1141.57-90.89
21_Feb_202416.8420.5727.5750.0014.290.9490.8550.760-67.97-0.438-0.081-0.09669.590.88644.4240.7713.7211.0942.53-88.91
20_Feb_202417.0220.1028.2957.1421.430.9630.8620.760-53.07-0.346-0.084-0.10065.880.90840.1141.3117.0012.7343.30-87.27
16_Feb_202417.0219.6229.1564.2928.570.9770.8690.761-32.77-0.341-0.088-0.10365.340.93440.7742.7817.7617.3545.54-82.65
15_Feb_202416.8320.2529.5271.4335.710.9770.8690.762-33.50-0.352-0.094-0.10764.530.96344.7143.9115.5520.9344.74-79.07
14_Feb_202416.6920.8828.1078.5742.860.9780.8700.762-79.21-0.395-0.102-0.11161.330.99837.3941.5414.0215.0040.89-85.00
13_Feb_202416.8421.4528.8685.7150.000.9980.8780.758-86.33-0.381-0.108-0.11361.081.0438.1739.8312.9510.7135.98-89.29
12_Feb_202417.0021.8130.0392.8657.141.040.8920.747-68.98-0.232-0.112-0.11461.561.0937.3941.3110.9716.3629.58-83.64
09_Feb_202417.0922.9429.99100.0064.291.100.9090.719-107.36-0.326-0.118-0.11462.291.1433.4139.636.1511.7827.22-88.22
08_Feb_202417.3824.3229.6892.8671.431.110.9210.727-121.45-0.430-0.122-0.11464.011.1944.0238.355.454.7725.03-95.23
07_Feb_202417.9624.8330.30100.0078.571.140.9360.736-111.54-0.400-0.122-0.11259.881.2540.9737.397.121.8924.76-98.11
06_Feb_202418.5723.6231.2892.8685.711.601.010.414-76.59-0.374-0.120-0.10955.191.3035.8039.2712.409.6726.45-90.33
05_Feb_202418.9324.1632.00100.0092.861.801.070.339-68.54-0.373-0.121-0.10654.491.3031.6039.2910.789.8124.75-90.19
02_Feb_202419.3123.5134.4421.43100.001.891.110.334-29.72-0.355-0.119-0.10253.701.3330.5742.079.7917.7124.97-82.29
01_Feb_202419.3429.6820.0228.5701.971.150.338-67.40-0.285-0.124-0.09844.711.3736.3738.615.904.8130.41-95.19
31_Jan_202419.3430.0820.4735.7102.011.190.370-66.38-0.280-0.121-0.09229.721.4234.7739.096.716.8430.15-93.16
30_Jan_202419.3628.2821.3542.8602.051.230.403-62.52-0.260-0.118-0.08421.431.4714.7340.816.476.0436.75-93.96
29_Jan_202419.7828.7621.7250.007.142.071.250.438-66.82-0.232-0.117-0.07626.731.5324.5641.377.267.2539.31-92.75
26_Jan_202420.2328.8322.1257.1414.292.081.280.474-71.69-0.233-0.116-0.06629.621.5931.5240.696.966.1337.32-93.87
25_Jan_202420.7729.1522.7064.2921.432.081.290.506-74.92-0.214-0.111-0.05332.021.6533.4241.607.978.3837.53-91.62
24_Jan_202421.4129.7123.1071.4328.572.081.310.533-82.88-0.223-0.107-0.038433.901.7337.9540.488.336.3537.64-93.65
23_Jan_202422.0929.5223.5678.5735.712.071.320.562-77.32-0.218-0.097-0.021233.081.8037.3641.517.009.1743.40-90.83
22_Jan_202422.9330.8721.5885.7142.862.071.330.590-92.99-0.205-0.088-0.002134.301.8940.0241.615.119.4840.52-90.52
19_Jan_202423.3332.1520.2792.8650.002.071.340.622-117.28-0.260-0.0740.019333.631.9839.5138.202.212.3527.73-97.65
18_Jan_202423.3833.0620.85100.0057.142.051.360.674-119.88-0.260-0.04560.042736.652.0844.0438.543.553.5133.84-96.49
17_Jan_202423.4429.4122.20100.0064.292.041.380.729-99.74-0.247-0.01020.06539.552.1546.4941.117.140.78738.70-99.21
16_Jan_202424.1729.2922.8685.7171.432.031.400.767-92.41-0.2310.02240.08441.462.2048.6942.798.206.3540.28-93.65
12_Jan_202425.0829.5224.0692.8678.572.031.410.795-80.37-0.2460.0560.09942.932.2549.6244.927.9814.2942.79-85.71
11_Jan_202426.2330.9225.20100.0085.712.021.420.808-93.92-0.3940.0870.11034.332.2646.2541.3935.963.9740.16-96.03
10_Jan_202427.4633.0027.68100.0092.862.021.430.8417.65-0.2830.1390.11545.662.2647.1842.3667.595.6942.73-94.31
09_Jan_202428.908.5243.6635.71100.002.011.440.862222.810.0620.1980.10977.311.4185.4083.9194.5398.2364.75-1.77
08_Jan_202425.949.8637.8342.86100.001.831.390.940205.81-0.3540.1550.08770.161.3280.1780.0993.0098.8661.00-1.14
05_Jan_202423.4211.4236.1750.00100.001.701.351.00209.01-0.4090.1220.07064.551.2673.6874.7781.0186.4954.86-13.51
04_Jan_202421.2212.7134.0457.14100.001.631.311.00204.89-0.4140.1010.05862.321.2272.5373.3377.4493.6555.68-6.35
03_Jan_202419.3514.7334.5664.2992.861.541.281.03179.71-0.4650.0780.046759.641.1965.7566.1573.4962.8849.07-37.12
02_Jan_202417.7413.0339.7271.43100.001.511.261.02264.21-0.4650.0680.038869.951.1575.0073.4979.9875.7851.97-24.22
29_Dec_202315.2115.4534.2278.57100.001.441.241.04214.91-0.4780.04660.031467.181.1371.6769.1262.3481.8254.62-18.18
28_Dec_202313.4717.2930.8685.7101.391.221.05122.09-0.5050.02950.027653.511.1362.5065.2447.3982.3553.31-17.65
27_Dec_202312.3421.4318.5907.141.361.211.05-12.42-0.5780.01530.027175.851.1263.7950.9329.3622.8642.02-77.14
26_Dec_202312.7522.8818.157.1414.291.361.201.04-30.50-0.6100.01730.030172.351.1153.0348.9734.7836.9638.60-63.04
22_Dec_202312.8424.6218.7014.2921.431.361.201.04-47.20-0.6430.02170.033271.831.1053.7344.9138.4128.2634.71-71.74
21_Dec_202312.7821.2419.9621.4328.571.361.211.05-12.02-0.6510.03100.036175.741.1054.5549.4944.9339.1336.85-60.87
20_Dec_202313.5221.2920.7728.5735.711.361.211.0513.24-0.6550.03740.037477.311.0960.0053.5450.0047.8341.48-52.17
19_Dec_202314.4619.1521.7535.7142.861.371.211.0529.94-0.6750.04090.037478.471.0860.6153.5454.3547.8337.96-52.17
18_Dec_202315.0918.9722.4142.8650.001.371.211.0553.40-0.6630.04480.036580.021.0760.6156.5360.1454.3539.43-45.65
15_Dec_202315.6117.0023.5650.0057.141.381.211.0570.15-0.6680.04610.034581.321.0659.7059.6363.0460.8742.85-39.13
14_Dec_202315.5616.6624.0557.1464.291.371.211.0590.75-0.6570.04400.031682.361.0657.1461.7362.3265.2240.66-34.78
13_Dec_202315.3617.2923.8564.2971.431.371.211.0581.43-0.6170.03860.028581.581.0555.7161.0957.9763.0441.52-36.96
12_Dec_202315.3217.9124.7071.4378.571.371.211.0560.20-0.6200.03220.025980.391.0452.1159.8652.1758.7040.33-41.30
11_Dec_202315.2719.4326.8078.5785.711.361.201.0556.44-0.6300.02560.024479.381.0350.7258.0050.7252.1739.32-47.83
08_Dec_202315.2221.0929.0985.7192.861.361.201.0434.00-0.6270.01990.024077.181.0243.8456.1135.9645.6539.87-54.35
07_Dec_202315.1616.4333.2592.86100.001.351.191.03118.13-0.6650.01530.025185.861.0248.6159.4227.2054.3537.95-45.65
06_Dec_202313.7322.7818.25100.0014.291.341.181.02-103.06-0.1320.00520.027529.661.2925.4941.9710.167.8929.40-92.11
05_Dec_202313.9318.4120.8678.5721.431.341.191.04-47.92-0.0570.01460.033133.811.3130.9551.2713.7819.3530.13-80.65
04_Dec_202314.5219.8119.59028.571.341.191.03-68.62-0.0630.01630.037745.511.3243.1445.6910.453.2327.92-96.77
01_Dec_202315.6019.8020.497.1435.711.341.181.03-44.70-0.00800.02320.043151.601.3451.9249.9414.1418.7531.12-81.25
30_Nov_202316.6720.8818.89042.861.351.181.01-59.300.04390.02760.048146.811.3748.9846.4715.519.3829.61-90.62
29_Nov_202317.5620.9119.727.1450.001.361.170.993-39.910.04480.03600.05343.691.3846.0045.3023.8114.2928.79-85.71
28_Nov_202318.6921.5021.1014.2957.141.361.170.980-23.730.1230.04710.05747.081.4048.9448.2435.2422.8632.00-77.14
27_Nov_202320.0518.4122.3621.4364.291.371.170.96622.320.1390.0580.06054.881.4059.1852.4744.7634.2933.24-65.71
24_Nov_202320.8516.6124.2828.5771.431.371.160.93854.890.1570.0660.06160.511.1664.4458.4155.9548.5739.72-51.43
22_Nov_202321.0117.0426.18078.571.381.140.90766.280.2110.0710.05965.791.1469.3959.6762.2051.4348.33-48.57
21_Nov_202321.0014.7827.98085.711.371.130.89691.550.2560.0750.05769.291.1275.5163.4772.5867.8453.18-32.16
20_Nov_202320.2415.3929.147.1492.861.351.120.886105.250.2790.0760.05265.431.1173.4762.7378.4267.3356.43-32.67
17_Nov_202319.4312.1831.3914.29100.001.341.110.871162.700.3300.0770.046271.211.0983.7272.1685.2482.5860.80-17.42
16_Nov_202317.5313.3228.40085.711.311.090.863157.030.3390.0700.038672.471.0884.7770.3988.2785.3463.47-14.66
15_Nov_202316.1014.0029.86092.861.281.070.850174.750.3520.0630.030873.491.0787.5071.8089.2487.8064.69-12.20
14_Nov_202314.5515.2932.607.14100.001.251.050.848207.050.3510.0530.022772.381.0575.0073.1786.8591.6761.93-8.33
13_Nov_202312.8917.7725.2614.29100.001.201.020.851126.820.3200.03750.015269.601.0568.1864.3683.1888.2458.80-11.76
10_Nov_202312.5519.9520.8321.4385.711.191.010.82898.180.2690.03190.009669.511.1867.4460.0182.8080.6559.42-19.35
09_Nov_202313.3420.8621.7828.5792.861.190.9910.796105.180.2290.02940.004074.431.1869.9860.0184.9580.6560.37-19.35
08_Nov_202314.2016.0424.0235.71100.001.180.9740.771144.030.1590.0257-0.002382.121.0374.9762.6584.9987.1059.74-12.90
07_Nov_202313.7716.8625.2442.86100.001.160.9590.763147.570.1150.0186-0.009382.760.99474.3962.6586.0687.1063.03-12.90
06_Nov_202313.2918.5923.160100.001.130.9460.765133.330.0510.0092-0.016382.960.96573.1957.8687.8980.7761.58-19.23
03_Nov_202313.4719.7923.730100.001.110.9370.766150.740.03100.0032-0.022783.370.94176.6159.0389.1890.3261.72-9.68
02_Nov_202313.8221.2519.957.14100.001.090.9310.774101.590.0278-0.0054-0.029183.320.92476.1354.7889.0792.5963.00-7.41
01_Nov_202314.6423.1418.00092.861.080.9290.77668.870.0244-0.0113-0.035079.140.90774.6052.0089.3284.6261.95-15.38
31_Oct_202314.8020.2719.327.14100.001.080.9290.777101.50-0.0249-0.0157-0.041078.230.88768.3453.0186.4690.0059.91-10.00
30_Oct_202315.7521.3820.3814.29100.001.080.9270.778100.10-0.0219-0.0220-0.047370.040.86564.4853.9878.3093.3361.13-6.67
27_Oct_202316.7822.9318.2321.4385.711.080.9280.77648.63-0.0418-0.0307-0.05461.350.84557.5548.8079.3776.0357.40-23.97
26_Oct_202317.1924.3619.3728.5792.861.100.9340.7678.91-0.0449-0.0354-0.05952.200.82448.4745.9083.9165.5258.92-34.48
25_Oct_202317.6417.5722.3335.71100.001.120.9410.76369.18-0.0409-0.0377-0.06550.370.80052.1454.3387.3696.5562.94-3.45
24_Oct_202318.0818.5520.7842.867.141.130.9450.75645.36-0.052-0.0493-0.07246.120.78151.0952.5375.5889.6659.33-10.34
23_Oct_202319.0319.2219.7250.0001.160.9520.7433.22-0.104-0.061-0.07841.790.76847.6648.7860.9175.8655.94-24.14
20_Oct_202320.4020.6616.6957.1401.170.9570.743-30.78-0.117-0.072-0.08234.700.76137.1345.1449.9161.2350.63-38.77
19_Oct_202321.1521.8417.6464.2901.190.9650.742-44.76-0.175-0.080-0.08528.450.75329.3541.6140.2445.6442.09-54.36
18_Oct_202321.9623.1716.8071.437.141.200.9730.748-54.25-0.179-0.087-0.08628.580.75032.5541.8931.4742.8640.28-57.14
17_Oct_202322.4224.1816.0278.5701.220.9850.751-88.46-0.168-0.094-0.08622.620.93324.4037.8920.4532.2235.86-67.78
16_Oct_202322.5926.0214.7085.717.141.230.9970.764-121.32-0.164-0.098-0.08417.230.96816.5734.0512.8619.3333.10-80.67
13_Oct_202322.1927.7610.6792.8614.291.231.010.787-167.69-0.226-0.098-0.08016.151.0125.6329.397.689.7934.71-90.21
12_Oct_202320.4828.2010.85100.0021.431.221.020.815-197.05-0.170-0.092-0.07616.111.0623.3229.235.509.4536.81-90.55
11_Oct_202318.6324.3311.72100.0028.571.201.030.856-173.47-0.119-0.084-0.07220.191.1032.8231.694.273.8036.55-96.20
10_Oct_202317.3723.0112.72100.0001.191.040.886-164.64-0.179-0.077-0.06921.031.1330.3033.736.143.2440.66-96.76
09_Oct_202316.4923.4713.39100.007.141.181.040.907-161.04-0.174-0.071-0.06633.501.1534.2534.7013.795.7845.19-94.22
06_Oct_202315.6621.4014.44100.0014.291.171.050.931-131.51-0.107-0.065-0.06546.001.1740.3437.8220.519.4149.11-90.59
05_Oct_202315.3719.6415.32021.431.171.060.943-77.980.0005-0.062-0.06560.721.1954.7941.1124.7826.1851.75-73.82
04_Oct_202315.6020.6813.887.1428.571.181.060.946-109.22-0.0439-0.062-0.06652.351.2047.5640.2234.0025.9356.40-74.07
03_Oct_202315.2921.2514.27035.711.201.070.949-104.21-0.057-0.060-0.06757.151.2049.4139.3847.4122.2252.65-77.78
02_Oct_202314.9519.6515.077.1442.861.221.080.952-50.98-0.056-0.056-0.06953.680.97454.3242.7560.0053.8558.78-46.15
29_Sep_202315.0918.6715.9114.2950.001.241.090.948-15.32-0.081-0.057-0.07247.010.96553.0145.1466.1566.1555.07-33.85
28_Sep_202315.6318.8716.6521.4357.141.271.100.938-27.35-0.114-0.060-0.07638.540.95547.1943.6873.3360.0051.96-40.00
27_Sep_202316.3519.6117.3028.5764.291.301.110.928-7.69-0.081-0.062-0.08037.320.94547.7345.9566.8972.3154.60-27.69
26_Sep_202317.1321.2218.0735.7101.341.130.910-8.94-0.106-0.068-0.08532.760.93448.8448.9160.0087.6955.52-12.31
25_Sep_202317.8323.0218.3042.867.141.351.130.909-39.86-0.141-0.079-0.08935.740.92340.5141.9743.5940.6645.52-59.34
22_Sep_202318.3224.6717.6650.0014.291.371.140.913-40.19-0.157-0.081-0.09134.550.91242.1144.8049.0351.6548.90-48.35
21_Sep_202318.4625.9318.5557.1401.391.150.915-58.82-0.191-0.089-0.09432.270.90035.1440.3245.9338.4647.30-61.54
20_Sep_202318.6022.8219.9764.2901.411.170.920-14.99-0.194-0.091-0.09532.280.88737.6845.4545.4256.9946.80-43.01
19_Sep_202319.5224.2517.4671.437.141.441.180.917-48.95-0.197-0.102-0.09626.110.88131.9443.2230.3342.3444.72-57.66
18_Sep_202319.7725.9118.6578.5714.291.461.190.920-69.22-0.249-0.110-0.09527.130.87540.2440.9726.1336.9444.20-63.06
15_Sep_202320.0430.0812.9385.7121.431.491.210.926-128.80-0.273-0.117-0.09120.401.0626.0328.7621.3211.7144.34-88.29
14_Sep_202318.5129.5713.9892.8628.571.511.230.958-119.25-0.252-0.110-0.08421.101.1032.3133.33029.7344.54-70.27
13_Sep_202317.1831.2614.51100.0035.711.531.250.975-160.91-0.295-0.109-0.07816.981.1724.6429.15022.5241.24-77.48
12_Sep_202315.6927.9216.32100.0042.861.561.281.00-167.65-0.319-0.102-0.07017.671.2222.0627.028.04034.54-100.00
11_Sep_202314.8826.7217.21100.0001.601.311.02-158.03-0.206-0.090-0.06222.601.2724.1929.4815.404.8835.73-95.12
08_Sep_202314.3625.8318.3692.8601.641.341.05-143.19-0.179-0.079-0.05524.551.3325.8633.2416.3419.2334.36-80.77
07_Sep_202314.1627.3519.44100.0001.661.371.07-145.62-0.266-0.073-0.048824.701.3324.1934.7912.5022.1136.77-77.89
06_Sep_202313.9522.8221.19100.0001.681.391.10-101.23-0.334-0.066-0.042828.341.3725.4236.355.947.6930.50-92.31
05_Sep_202314.7425.6818.28100.0001.701.411.12-113.47-0.349-0.060-0.037016.011.4123.8137.946.647.6934.16-92.31
01_Sep_202314.5824.1919.15100.0001.711.431.15-106.49-0.305-0.054-0.031315.961.4420.5539.0010.232.4429.97-97.56
31_Aug_202314.8122.0120.0378.577.141.731.451.17-91.63-0.167-0.0479-0.025724.871.4723.9441.1219.939.7831.41-90.22
30_Aug_202315.5820.4520.9285.7114.291.751.471.19-70.72-0.061-0.0434-0.020133.351.5030.5643.3017.7518.4833.93-81.52
29_Aug_202316.6922.0120.5792.8621.431.751.481.21-77.370.0249-0.0412-0.014332.791.5436.2346.7714.6631.5239.00-68.48
28_Aug_202317.7224.3015.56100.0028.571.751.481.22-145.160.140-0.0438-0.007634.711.5819.6736.5503.2626.45-96.74
25_Aug_202317.3923.7216.20100.0035.711.741.501.26-138.650.161-0.03340.001533.471.6125.4239.2409.2029.35-90.80
24_Aug_202317.2823.7317.05100.0001.741.491.25-126.460.145-0.02460.010231.371.6420.6337.545.69025.97-100.00
23_Aug_202317.3520.6118.0985.717.141.741.491.24-83.560.127-0.01100.018845.381.6723.6441.918.947.3228.02-92.68
22_Aug_202318.1920.9818.6792.8614.291.751.491.23-74.180.162-0.00170.026361.791.6936.9242.4911.639.7634.40-90.24
21_Aug_202319.1421.6919.30100.0021.431.751.491.23-72.810.1590.00930.033364.921.7141.4342.4920.589.7639.79-90.24
18_Aug_202320.1619.2020.52028.571.751.491.22-29.010.1930.02310.039360.201.7244.7844.6033.9915.3841.31-84.62
17_Aug_202321.4518.3721.99035.711.761.481.211.250.2210.03640.043477.771.7363.4148.5150.0236.5943.23-63.41
16_Aug_202322.4218.3823.307.1442.861.771.471.1815.930.2120.04560.045176.701.4262.6548.5166.6750.0047.60-50.00
15_Aug_202323.2315.8224.7914.2950.001.771.461.1552.060.1810.0570.045076.491.4066.6752.4877.5663.4647.21-36.54
14_Aug_202323.3213.8026.6421.4357.141.771.441.1293.520.1050.0630.042074.561.3870.2760.3580.7786.5452.35-13.46
11_Aug_202322.6714.5627.8428.5764.291.741.421.1097.520.1210.0580.036874.911.3672.1559.4174.3682.6952.85-17.31
10_Aug_202322.0115.4626.9935.7171.431.731.421.1185.830.1160.0530.031574.951.3367.5357.0472.8673.0856.07-26.92
09_Aug_202321.6115.9927.92078.571.731.421.1190.240.0990.0500.026277.631.3169.5155.6072.7467.3159.97-32.69
08_Aug_202321.1816.8927.547.1485.711.741.421.1077.480.1000.04920.020375.061.2874.3658.6478.1878.1866.41-21.82
07_Aug_202320.9714.1129.2514.2992.861.751.421.1089.450.03040.04230.013076.271.2573.6857.3481.3372.7364.14-27.27
04_Aug_202319.9014.7630.6121.43100.001.791.431.0884.260.03830.03590.005775.601.2274.6760.9180.8983.6465.92-16.36
03_Aug_202318.7416.1632.3228.57100.001.891.451.0259.500.1360.0212-0.001966.471.2052.3460.9173.4287.6261.37-12.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)