Candlestick / Heikin Ashi Chart & Patterns of Barnes & Noble Education Inc (BNED)
Latest Candlestick / Heikin Ashi patterns of Barnes & Noble Education Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Barnes & Noble Education Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 0.1989/26-Apr-24 00:00 0.2011/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.314/09-May-24 00:00 0.7219/08-Apr-24 00:00 0.98/07-Mar-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.63/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.98/07-Mar-24 00:00 2.24/09-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.5215/19-Mar-24 00:00 0.78/07-Feb-24 00:00 0.8576/19-Jan-24 00:00 1.05/06-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.7242/28-Mar-24 00:00 0.98/07-Mar-24 00:00 2.24/09-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.5215/19-Mar-24 00:00 0.78/07-Feb-24 00:00 1.05/06-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.1989/26-Apr-24 00:00 0.2011/22-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.98/07-Mar-24 00:00 2.24/09-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.78/07-Feb-24 00:00 1.07/12-Jun-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.7242/28-Mar-24 00:00 0.98/07-Mar-24 00:00 2.24/09-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.5215/19-Mar-24 00:00 0.78/07-Feb-24 00:00 0.8576/19-Jan-24 00:00 1.05/06-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.314/09-May-24 00:00 0.7242/28-Mar-24 00:00 0.98/07-Mar-24 00:00 2.24/09-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.5215/19-Mar-24 00:00 0.78/07-Feb-24 00:00 1.05/06-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.314/09-May-24 00:00 0.7219/08-Apr-24 00:00 0.98/07-Mar-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.5215/19-Mar-24 00:00 0.78/07-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.77/05-Jan-24 00:00 2.04/07-Jul-23 00:00 3.09/11-Nov-22 00:00 11.85/08-Oct-21 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 1.46/09-Dec-22 00:00 2.2/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.77/05-Jan-24 00:00 3.09/11-Nov-22 00:00 11.85/08-Oct-21 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 1.12/09-Jun-23 00:00 2.2/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.04/07-Jul-23 00:00 11.85/08-Oct-21 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 2.2/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.7242/28-Mar-24 00:00 1.77/05-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.8004/23-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.77/05-Jan-24 00:00 2.04/07-Jul-23 00:00 2.41/17-Feb-23 00:00 3.09/11-Nov-22 00:00 11.85/08-Oct-21 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.7911/13-Oct-23 00:00 1.12/09-Jun-23 00:00 1.46/09-Dec-22 00:00 2.2/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9091/08-Mar-24 00:00 1.77/05-Jan-24 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.587/22-Mar-24 00:00 0.8148/09-Feb-24 00:00 1.14/01-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.77/05-Jan-24 00:00 2.04/07-Jul-23 00:00 3.09/11-Nov-22 00:00 11.85/08-Oct-21 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.7911/13-Oct-23 00:00 1.12/09-Jun-23 00:00 1.46/09-Dec-22 00:00 2.29/26-Aug-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.77/05-Jan-24 00:00 2.04/07-Jul-23 00:00 3.09/11-Nov-22 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.7911/13-Oct-23 00:00 1.12/09-Jun-23 00:00 1.46/09-Dec-22 00:00 2.29/26-Aug-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.9091/08-Mar-24 00:00 1.77/05-Jan-24 00:00 2.04/07-Jul-23 00:00 2.41/17-Feb-23 00:00 3.09/11-Nov-22 00:00 3.23/24-Jun-22 00:00 , Bottom Points : 0.1989/26-Apr-24 00:00 0.7911/13-Oct-23 00:00 1.12/09-Jun-23 00:00 1.46/09-Dec-22 00:00 2.29/26-Aug-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.49/29-Dec-23 00:00 10.38/29-Oct-21 00:00 , Bottom Points : 0.2034/30-Apr-24 00:00 1.26/30-Jun-23 00:00 2.4/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.49/29-Dec-23 00:00 2.79/31-Oct-22 00:00 10.38/29-Oct-21 00:00 , Bottom Points : 0.2034/30-Apr-24 00:00 2.51/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Barnes & Noble Education Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Barnes & Noble Education Inc | |||||
Historical Heikin Ashi Chart Pattern of Barnes & Noble Education Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Barnes & Noble Education Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 0.336 | 0.407 | 0.309 | 0.314 | 6776 K | 0.098 | 31.57% | 0.254 | 0.407 | 0.254 | 0.342 |
| 08-May-24 | 0.240 | 0.330 | 0.236 | 0.300 | 4192 K | 0.094 | 39.83% | 0.231 | 0.330 | 0.231 | 0.277 |
| 07-May-24 | 0.233 | 0.245 | 0.225 | 0.236 | 733 K | 0.0200 | 8.89% | 0.227 | 0.245 | 0.225 | 0.235 |
| 06-May-24 | 0.230 | 0.276 | 0.220 | 0.230 | 3132 K | 0.056 | 25.32% | 0.215 | 0.276 | 0.215 | 0.239 |
| 03-May-24 | 0.220 | 0.224 | 0.210 | 0.219 | 692 K | 0.0140 | 6.67% | 0.212 | 0.224 | 0.210 | 0.218 |
| 02-May-24 | 0.220 | 0.223 | 0.211 | 0.216 | 646 K | 0.0119 | 5.64% | 0.206 | 0.223 | 0.206 | 0.217 |
| 01-May-24 | 0.210 | 0.220 | 0.205 | 0.209 | 784 K | 0.0149 | 7.26% | 0.202 | 0.220 | 0.202 | 0.211 |
| 30-Apr-24 | 0.203 | 0.210 | 0.200 | 0.203 | 545 K | 0.0100 | 5.00% | 0.199 | 0.210 | 0.199 | 0.204 |
| 29-Apr-24 | 0.196 | 0.200 | 0.190 | 0.200 | 652 K | 0.0100 | 5.26% | 0.202 | 0.202 | 0.190 | 0.197 |
| 26-Apr-24 | 0.195 | 0.199 | 0.180 | 0.199 | 2699 K | 0.0194 | 10.78% | 0.210 | 0.210 | 0.180 | 0.193 |
| 25-Apr-24 | 0.200 | 0.220 | 0.191 | 0.207 | 1855 K | 0.0290 | 15.18% | 0.215 | 0.220 | 0.191 | 0.205 |
| 24-Apr-24 | 0.203 | 0.212 | 0.193 | 0.207 | 1044 K | 0.0187 | 9.67% | 0.226 | 0.226 | 0.193 | 0.204 |
| 23-Apr-24 | 0.202 | 0.228 | 0.202 | 0.206 | 1458 K | 0.0269 | 13.35% | 0.243 | 0.243 | 0.202 | 0.209 |
| 22-Apr-24 | 0.234 | 0.239 | 0.198 | 0.201 | 2506 K | 0.0409 | 20.66% | 0.267 | 0.267 | 0.198 | 0.218 |
| 19-Apr-24 | 0.245 | 0.245 | 0.223 | 0.233 | 1405 K | 0.0219 | 9.82% | 0.298 | 0.298 | 0.223 | 0.236 |
| 18-Apr-24 | 0.232 | 0.249 | 0.215 | 0.236 | 2579 K | 0.0340 | 15.81% | 0.362 | 0.362 | 0.215 | 0.233 |
| 17-Apr-24 | 0.247 | 0.279 | 0.229 | 0.243 | 5817 K | 0.050 | 22.00% | 0.475 | 0.475 | 0.229 | 0.249 |
| 16-Apr-24 | 0.230 | 0.339 | 0.180 | 0.250 | 23082 K | 0.159 | 88.33% | 0.701 | 0.701 | 0.180 | 0.250 |
| 15-Apr-24 | 0.700 | 0.717 | 0.660 | 0.700 | 290 K | 0.057 | 8.58% | 0.707 | 0.717 | 0.660 | 0.694 |
| 12-Apr-24 | 0.744 | 0.744 | 0.695 | 0.712 | 465 K | 0.0491 | 7.07% | 0.690 | 0.744 | 0.690 | 0.724 |
Weekly OHLCV & Heikin Ashi values of Barnes & Noble Education Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.230 | 0.407 | 0.220 | 0.314 | 14835 K | 0.187 | 84.91% | 0.301 | 0.407 | 0.220 | 0.293 |
| 29-Apr-24 | 03-May-24 | 0.196 | 0.224 | 0.190 | 0.219 | 3320 K | 0.0340 | 17.89% | 0.395 | 0.395 | 0.190 | 0.207 |
| 22-Apr-24 | 26-Apr-24 | 0.234 | 0.239 | 0.180 | 0.199 | 9564 K | 0.059 | 32.72% | 0.577 | 0.577 | 0.180 | 0.213 |
| 15-Apr-24 | 19-Apr-24 | 0.700 | 0.717 | 0.180 | 0.233 | 33176 K | 0.537 | 298.11% | 0.697 | 0.717 | 0.180 | 0.457 |
| 08-Apr-24 | 12-Apr-24 | 0.730 | 0.744 | 0.636 | 0.712 | 2130 K | 0.108 | 16.93% | 0.688 | 0.744 | 0.636 | 0.706 |
| 01-Apr-24 | 05-Apr-24 | 0.710 | 0.750 | 0.622 | 0.719 | 2507 K | 0.128 | 20.52% | 0.676 | 0.750 | 0.622 | 0.700 |
| 25-Mar-24 | 29-Mar-24 | 0.596 | 0.742 | 0.595 | 0.724 | 2487 K | 0.147 | 24.72% | 0.688 | 0.742 | 0.595 | 0.664 |
| 18-Mar-24 | 22-Mar-24 | 0.620 | 0.640 | 0.521 | 0.587 | 4064 K | 0.119 | 22.72% | 0.785 | 0.785 | 0.521 | 0.592 |
| 11-Mar-24 | 15-Mar-24 | 0.739 | 0.810 | 0.560 | 0.623 | 7154 K | 0.250 | 44.64% | 0.886 | 0.886 | 0.560 | 0.683 |
| 04-Mar-24 | 08-Mar-24 | 0.900 | 1.00 | 0.853 | 0.909 | 2684 K | 0.147 | 17.18% | 0.857 | 1.00 | 0.853 | 0.916 |
| 26-Feb-24 | 01-Mar-24 | 0.790 | 0.970 | 0.780 | 0.901 | 1918 K | 0.190 | 24.32% | 0.853 | 0.970 | 0.780 | 0.860 |
| 19-Feb-24 | 23-Feb-24 | 0.850 | 0.859 | 0.760 | 0.800 | 1502 K | 0.099 | 12.96% | 0.889 | 0.889 | 0.760 | 0.817 |
| 12-Feb-24 | 16-Feb-24 | 0.794 | 0.886 | 0.785 | 0.845 | 2511 K | 0.101 | 12.86% | 0.951 | 0.951 | 0.785 | 0.828 |
| 05-Feb-24 | 09-Feb-24 | 0.940 | 0.940 | 0.750 | 0.815 | 5570 K | 0.190 | 25.33% | 1.04 | 1.04 | 0.750 | 0.861 |
| 29-Jan-24 | 02-Feb-24 | 0.932 | 1.30 | 0.832 | 0.908 | 10414 K | 0.468 | 56.21% | 1.09 | 1.30 | 0.832 | 0.993 |
| 22-Jan-24 | 26-Jan-24 | 0.889 | 1.05 | 0.870 | 0.912 | 3833 K | 0.180 | 20.69% | 1.25 | 1.25 | 0.870 | 0.930 |
| 15-Jan-24 | 19-Jan-24 | 1.11 | 1.14 | 0.824 | 0.858 | 6758 K | 0.316 | 38.37% | 1.51 | 1.51 | 0.824 | 0.983 |
| 08-Jan-24 | 12-Jan-24 | 1.79 | 2.26 | 1.00 | 1.18 | 21681 K | 1.26 | 126.00% | 1.47 | 2.26 | 1.00 | 1.56 |
| 01-Jan-24 | 05-Jan-24 | 1.51 | 1.87 | 1.45 | 1.77 | 3371 K | 0.420 | 28.97% | 1.28 | 1.87 | 1.28 | 1.65 |
| 25-Dec-23 | 29-Dec-23 | 1.15 | 1.57 | 1.13 | 1.49 | 2854 K | 0.440 | 38.94% | 1.23 | 1.57 | 1.13 | 1.33 |
Monthly OHLCV & Heikin Ashi values of Barnes & Noble Education Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.210 | 0.407 | 0.205 | 0.314 | 16958 K | 0.202 | 98.34% | 0.714 | 0.714 | 0.205 | 0.284 |
| 01-Apr-24 | 30-Apr-24 | 0.710 | 0.750 | 0.180 | 0.203 | 48576 K | 0.570 | 316.61% | 0.966 | 0.966 | 0.180 | 0.461 |
| 01-Mar-24 | 31-Mar-24 | 0.966 | 1.00 | 0.521 | 0.724 | 16792 K | 0.479 | 91.75% | 1.13 | 1.13 | 0.521 | 0.803 |
| 01-Feb-24 | 29-Feb-24 | 0.872 | 1.30 | 0.750 | 0.965 | 19526 K | 0.550 | 73.33% | 1.29 | 1.30 | 0.750 | 0.972 |
| 01-Jan-24 | 31-Jan-24 | 1.51 | 2.26 | 0.824 | 0.857 | 37634 K | 1.44 | 174.31% | 1.21 | 2.26 | 0.824 | 1.36 |
| 01-Dec-23 | 31-Dec-23 | 1.13 | 1.57 | 1.02 | 1.49 | 16667 K | 0.550 | 53.92% | 1.12 | 1.57 | 1.02 | 1.30 |
| 01-Nov-23 | 30-Nov-23 | 1.00 | 1.40 | 0.941 | 1.11 | 3415 K | 0.459 | 48.81% | 1.14 | 1.40 | 0.941 | 1.11 |
| 01-Oct-23 | 31-Oct-23 | 1.06 | 1.08 | 0.750 | 1.02 | 6293 K | 0.330 | 44.00% | 1.30 | 1.30 | 0.750 | 0.978 |
| 01-Sep-23 | 30-Sep-23 | 1.29 | 1.33 | 0.870 | 1.09 | 6281 K | 0.460 | 52.87% | 1.45 | 1.45 | 0.870 | 1.15 |
| 01-Aug-23 | 31-Aug-23 | 1.38 | 1.73 | 1.22 | 1.27 | 7105 K | 0.510 | 41.80% | 1.49 | 1.73 | 1.22 | 1.40 |
| 01-Jul-23 | 31-Jul-23 | 1.28 | 2.24 | 1.18 | 1.47 | 23361 K | 1.06 | 89.83% | 1.44 | 2.24 | 1.18 | 1.54 |
| 01-Jun-23 | 30-Jun-23 | 1.36 | 1.36 | 0.990 | 1.26 | 7865 K | 0.370 | 37.37% | 1.64 | 1.64 | 0.990 | 1.24 |
| 01-May-23 | 31-May-23 | 1.56 | 1.70 | 1.25 | 1.39 | 4238 K | 0.450 | 36.02% | 1.80 | 1.80 | 1.25 | 1.48 |
| 01-Apr-23 | 30-Apr-23 | 1.54 | 1.66 | 1.39 | 1.56 | 4655 K | 0.275 | 19.86% | 2.06 | 2.06 | 1.39 | 1.54 |
| 01-Mar-23 | 31-Mar-23 | 2.06 | 2.50 | 1.49 | 1.52 | 30534 K | 1.01 | 67.79% | 2.23 | 2.50 | 1.49 | 1.89 |
| 01-Feb-23 | 28-Feb-23 | 2.31 | 2.52 | 2.01 | 2.06 | 3732 K | 0.510 | 25.37% | 2.23 | 2.52 | 2.01 | 2.23 |
| 01-Jan-23 | 31-Jan-23 | 1.78 | 2.40 | 1.77 | 2.31 | 6994 K | 0.623 | 35.16% | 2.40 | 2.40 | 1.77 | 2.06 |
| 01-Dec-22 | 31-Dec-22 | 2.59 | 2.74 | 1.38 | 1.75 | 20050 K | 1.36 | 98.55% | 2.68 | 2.74 | 1.38 | 2.12 |
| 01-Nov-22 | 30-Nov-22 | 2.80 | 3.22 | 2.34 | 2.54 | 3810 K | 0.879 | 37.56% | 2.64 | 3.22 | 2.34 | 2.72 |
| 01-Oct-22 | 31-Oct-22 | 2.44 | 2.87 | 2.32 | 2.79 | 2966 K | 0.550 | 23.71% | 2.67 | 2.87 | 2.32 | 2.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)