Daily Technical Analysis of Biomarin Pharmaceutical Inc (BMRN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BMRN77.5676.97 0.767 % 3433 K2447 K

About Strength
   AIO Technical Analysis of Biomarin Pharmaceutical Inc suggests Bearish Signal
Technical Highlights of Biomarin Pharmaceutical Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
RsiSmooth Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Biomarin Pharmaceutical Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.92, +DI : 14.10, -DI : 34.09 BearishTrending down.
AroonAroon Up : 21.43, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-6.08 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -2.33, Signal Line : -1.87 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR83.09 Mild BearishPrice is trading below Indicator
Rate Of Change-7.45 NeutralNothing Significant
Super Trend83.36 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Biomarin Pharmaceutical Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger90.3682.6374.90 NeutralNA
Donchian93.0284.5876.14 Strong BearishTrending down nicely. Consequitive new Low
High Low MA81.6180.8180.00 Strong BearishNegative Breakout
MA Channel86.6582.6378.61 Strong BearishNegative Breakout
Keltner84.2282.1380.03 Strong BearishNegative Breakout
High Low84.6580.6276.59 NeutralNA
MA Envelope90.8982.6374.37 NeutralNA




Key Overbought / Sold Oscillators of Biomarin Pharmaceutical Inc
IndicatorValueStrengthSignalAnalysisChart
RSI32.11 Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)%K : 12.40, %D : 8.78 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-84.04 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc32.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.47, %D : 23.36 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-147.46 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index21.48 Neutral Wait for proper trend to emerge
RSI (Fast)34.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 15.96, %D : 12.40 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 23.36, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Biomarin Pharmaceutical Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4113454.30 NeutralNA
Chaikin-0.383 Mild BearishSelling pressure.


Technical Stock Charts of Biomarin Pharmaceutical Inc


Daily Historical Technical data Biomarin Pharmaceutical Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.9234.0914.10100.0021.4390.3682.6374.90-147.46-0.383-2.33-1.8721.4883.0934.0132.1112.4015.9632.53-84.04
16_May_202420.4235.0515.06100.0028.5790.9783.1975.40-129.24-0.464-2.20-1.7531.3684.1636.8029.607.685.2825.85-94.72
15_May_202418.9227.2717.5092.86091.6283.8476.06-76.18-0.429-1.95-1.6433.4284.7943.0636.986.2615.9632.26-84.04
14_May_202418.7028.6317.54100.00092.4784.3476.22-87.10-0.436-1.95-1.5618.6985.5122.5433.622.351.7926.25-98.21
13_May_202418.2926.7818.33100.007.1493.2084.9076.61-76.04-0.427-1.85-1.4624.9186.0822.5335.625.001.0324.54-98.97
10_May_202418.2526.6019.1150.0014.2993.9785.4576.94-73.69-0.386-1.78-1.3729.9186.5731.6736.898.204.2334.10-95.77
09_May_202418.4025.4319.9257.1421.4394.7686.0177.27-69.99-0.306-1.71-1.2634.9787.0935.1438.5512.339.7541.54-90.25
08_May_202418.8824.9920.5864.2928.5795.3286.5077.68-70.16-0.241-1.67-1.1534.0287.6733.2438.8113.3410.6340.18-89.37
07_May_202419.5926.1220.9771.4335.7195.6186.9278.23-75.00-0.189-1.61-1.0234.3288.2933.7240.5314.9716.6242.18-83.38
06_May_202420.2526.9521.7878.5742.8695.7387.2478.75-83.60-0.208-1.58-0.87533.7288.9731.8438.9217.9812.7837.99-87.22
03_May_202421.0026.8922.9585.71095.6687.5079.34-82.42-0.182-1.48-0.69833.1889.7031.4539.6321.0615.5033.43-84.50
02_May_202422.0028.9224.6892.867.1495.5687.7279.89-86.51-0.166-1.35-0.50332.6090.5032.3142.4916.5125.6634.66-74.34
01_May_202423.0932.2024.16100.0014.2995.5187.8880.25-114.45-0.191-1.32-0.29035.7791.3733.1341.1211.2522.0135.15-77.99
30_Apr_202423.7635.8519.77100.0021.4395.4288.0580.69-167.16-0.195-1.20-0.033137.0792.0729.2533.063.941.8731.49-98.13
29_Apr_202423.3734.7620.7892.8628.5794.9688.3581.75-157.60-0.156-0.7780.25944.0092.5334.8735.476.479.8733.16-90.13
26_Apr_202423.2338.0620.30100.0035.7194.5988.6082.61-205.71-0.146-0.3640.51942.6893.0236.2231.3426.720.08032.70-99.92
25_Apr_202422.6840.4121.73100.0042.8693.8288.9284.03-192.59-0.0690.2950.73948.4493.0239.2233.3954.139.4735.15-90.53
24_Apr_202422.1115.2531.217.1450.0093.0589.2585.44100.310.1131.000.85062.9688.2966.3159.0866.7670.6149.18-29.39
23_Apr_202421.1716.5730.4614.2957.1492.8289.0785.3398.610.1860.9720.81262.0692.9071.1963.4056.1882.3150.71-17.69
22_Apr_202420.5218.6023.36064.2992.4388.8085.1627.670.1730.8310.77361.7193.0963.5754.0947.9147.3543.00-52.65
19_Apr_202421.2319.5624.577.1471.4392.5388.5884.6220.790.1420.9010.75855.4893.2958.1850.1653.0138.8946.72-61.11
18_Apr_202421.9914.6326.6214.2978.5792.7688.3583.9473.600.2001.060.72258.4493.3666.7557.8762.6657.4955.30-42.51
17_Apr_202421.4514.4828.2921.4385.7192.6888.0983.4993.920.2471.110.63758.2989.5060.3160.2668.8662.6659.99-37.34
16_Apr_202420.6114.8230.1328.5792.8692.4487.8383.21117.320.2291.110.51864.2388.7666.4962.6777.2667.8361.03-32.17
15_Apr_202419.5812.4232.220100.0092.1887.4782.76173.760.2201.060.36970.6387.8974.7866.6287.4276.1063.90-23.90
12_Apr_202417.6713.1635.620100.0091.6787.0982.52211.200.2740.9120.19679.9987.0182.9871.2494.3787.8567.02-12.15
11_Apr_202415.4914.4431.600100.0090.7786.7082.63184.500.2490.6370.016878.1086.3983.3869.1197.1298.3167.10-1.69
10_Apr_202413.8115.9329.460100.0089.8786.3782.86151.040.1530.353-0.13870.7785.9476.1865.1787.8896.9663.00-3.04
09_Apr_202412.5817.9427.310100.0089.1786.1183.05126.140.0660.114-0.26162.4585.6669.1460.5777.1596.0958.14-3.91
08_Apr_202411.9619.6124.59050.0088.7385.9783.2084.720.0068-0.069-0.35562.6385.4668.3652.5266.8170.6051.17-29.40
05_Apr_202412.0120.6921.74057.1488.6085.9083.2050.95-0.0079-0.127-0.42662.6485.2566.7850.7164.2964.7554.65-35.25
04_Apr_202412.7418.9722.987.1464.2988.5085.8583.1981.51-0.0312-0.166-0.50161.3685.0362.9750.3963.8465.0955.23-34.91
03_Apr_202412.9920.2922.6714.2971.4388.4885.8483.2070.31-0.0113-0.208-0.58553.8084.7960.1449.8465.1663.0262.15-36.98
02_Apr_202413.5621.4520.4021.4378.5788.4185.8083.1941.520.0363-0.247-0.67946.0384.5457.8649.9368.6863.4066.70-36.60
01_Apr_202414.4120.7621.7728.5785.7188.5685.8583.1460.07-0.0049-0.294-0.78747.1984.2755.0851.2880.0669.0660.62-30.94
28_Mar_202415.3419.4222.9735.7192.8688.5685.8583.14101.64-0.102-0.382-0.91053.7583.9956.5452.3389.4073.5858.63-26.42
27_Mar_202415.8715.4725.0442.86100.0088.4385.8083.16158.39-0.130-0.512-1.0453.0783.6864.4458.1988.0597.5563.89-2.45
26_Mar_202415.2816.1422.3050.007.1488.3885.7983.1989.79-0.173-0.801-1.1746.1583.5155.1454.9868.2597.0758.46-2.93
25_Mar_202415.2217.0819.8857.1414.2989.2085.9382.671.49-0.198-1.07-1.2744.9883.4452.7949.9940.8869.5353.27-30.47
22_Mar_202415.8118.7914.4464.29089.8486.1182.38-65.54-0.242-1.27-1.3235.6586.1736.0343.3526.8038.1549.02-61.85
21_Mar_202416.0219.9215.1271.43090.7386.4282.10-84.09-0.234-1.37-1.3335.4586.6232.8437.7125.0614.9643.35-85.04
20_Mar_202416.1921.1115.7978.57091.1586.7182.27-83.24-0.202-1.37-1.3233.3387.1341.5940.0721.8727.3043.39-72.70
19_Mar_202416.3322.3916.7485.71091.3286.9082.48-80.17-0.216-1.42-1.3130.2887.7335.3141.9814.4232.9139.27-67.09
18_Mar_202416.4724.0914.1292.86091.4887.0782.65-118.33-0.240-1.51-1.2823.7388.4320.0533.546.775.4131.70-94.59
15_Mar_202415.7325.0614.69100.007.1491.5287.3283.11-131.95-0.162-1.46-1.2223.5389.2524.0233.735.664.9330.76-95.07
14_Mar_202414.9426.0015.44100.00091.4587.5483.63-140.29-0.166-1.37-1.1623.0790.0222.8435.315.139.9733.21-90.03
13_Mar_202414.1323.4116.28100.007.1491.3387.6283.91-119.51-0.188-1.30-1.1137.7890.6330.7436.485.422.0931.80-97.91
12_Mar_202413.8323.2816.97100.0014.2991.2387.6984.14-101.37-0.196-1.23-1.0644.6691.1338.4337.738.153.3437.41-96.66
11_Mar_202413.6922.4118.1171.4321.4391.2087.8484.48-87.22-0.149-1.16-1.0244.1291.5240.3540.2810.2510.8341.55-89.17
08_Mar_202413.9323.4518.0078.5728.5791.2287.9684.70-100.00-0.156-1.14-0.98745.4391.9439.8440.0513.0610.2837.77-89.72
07_Mar_202413.9924.1418.5285.7135.7191.2088.0784.95-92.49-0.138-1.09-0.94950.4092.3841.5739.7913.319.6335.85-90.37
06_Mar_202414.0524.3319.9592.8642.8691.2988.2685.23-84.22-0.070-1.01-0.91457.1492.8552.4242.2818.3719.2639.04-80.74
05_Mar_202414.3725.6220.40100.0050.0091.4388.4185.39-134.00-0.066-0.973-0.89152.4593.3549.6439.2817.9511.0541.14-88.95
04_Mar_202414.6122.8822.287.1457.1491.3388.5085.66-71.93-0.0397-0.841-0.87154.1993.6648.5144.1016.9224.8040.74-75.20
01_Mar_202415.6323.9523.3114.2964.2991.3388.5285.70-93.93-0.0207-0.833-0.87855.1593.9945.6341.8419.5718.0139.73-81.99
29_Feb_202416.7225.3825.1621.4371.4391.3488.6085.85-103.18-0.0451-0.752-0.88956.4694.1543.5838.4133.377.9540.33-92.05
28_Feb_202417.9820.1627.6928.5778.5791.2488.6986.1422.05-0.0227-0.550-0.92460.2086.6745.4944.4048.2732.7544.06-67.25
27_Feb_202418.1515.9029.9135.7185.7191.3288.7586.17148.710.0321-0.500-1.0268.2486.3653.7252.5959.3459.4248.82-40.58
26_Feb_202417.1917.0328.8942.8692.8691.5888.8086.0270.820.0407-0.661-1.1568.6986.0458.9350.4366.2152.6354.56-47.37
23_Feb_202416.5314.1232.0350.00100.0091.7188.8485.97176.300.0091-0.798-1.2769.7985.7062.4555.0166.6265.9652.39-34.04
22_Feb_202414.8216.6223.8757.1428.5791.7188.8485.9755.380.0112-1.08-1.3859.6185.6055.1650.3563.3780.0452.50-19.96
21_Feb_202414.5817.8620.7264.2935.7192.1788.9685.74-31.19-0.0383-1.29-1.4652.1590.5452.0644.3254.3353.8549.10-46.15
20_Feb_202415.1318.5722.1271.43092.8589.1885.52-17.61-0.0134-1.39-1.5052.5290.6446.2244.7850.9556.2347.77-43.77
16_Feb_202415.6220.5221.4978.57093.6789.4585.23-28.26-0.0130-1.52-1.5343.6990.7439.7145.1134.4252.9244.85-47.08
15_Feb_202416.6521.7919.9385.717.1494.0089.6285.25-70.06-0.0316-1.67-1.5442.7190.8441.4743.2619.1943.6945.97-56.31
14_Feb_202417.5824.1314.6192.86094.3589.8485.33-127.24-0.071-1.79-1.5034.2390.9530.0933.0810.066.6344.75-93.37
13_Feb_202417.0425.1315.21100.00094.6290.2185.80-133.89-0.0347-1.69-1.4334.1691.0628.0933.3714.047.2445.75-92.76
12_Feb_202416.4618.0116.7264.29094.7890.5786.37-74.23-0.070-1.54-1.3633.6787.4330.9938.7916.4316.3249.46-83.68
09_Feb_202417.4418.7215.4571.437.1495.0590.8386.61-88.13-0.0043-1.54-1.3235.6087.3929.3339.6122.5718.5754.72-81.43
08_Feb_202418.0519.2615.8978.5714.2995.8491.2186.58-87.34-0.0354-1.54-1.2642.2487.2436.3238.2828.5814.4051.20-85.60
07_Feb_202418.7017.6217.4785.7121.4396.4391.6086.76-60.34-0.0304-1.50-1.1942.2687.0839.5642.5326.6534.7250.45-65.28
06_Feb_202420.1119.3515.4592.8628.5797.0591.9286.79-85.570.0065-1.57-1.1230.8487.0837.4942.9418.9836.6155.36-63.39
05_Feb_202420.8021.2110.48100.0035.7198.2692.3886.50-137.14-0.0443-1.65-1.0022.8490.6526.9734.1712.098.6149.71-91.39
02_Feb_202419.7921.4310.9592.86098.5592.8287.09-150.51-0.0345-1.52-0.84322.8391.5028.6135.1110.8811.7247.64-88.28
01_Feb_202418.8222.5411.52100.00098.9893.3087.61-156.63-0.083-1.36-0.67422.2392.5624.5136.627.8215.9443.22-84.06
31_Jan_202417.7822.5112.17100.00099.1593.6988.24-159.25-0.098-1.22-0.50221.4393.6421.4833.8511.364.9938.16-95.01
30_Jan_202416.8618.0713.19100.00099.3294.1989.06-123.92-0.083-0.942-0.32321.5994.4523.7337.3911.582.5346.53-97.47
29_Jan_202416.9519.4614.28100.00099.2994.5389.77-111.94-0.0424-0.736-0.16822.2195.2622.4443.2812.8826.5850.18-73.42
26_Jan_202417.0817.8315.46100.007.1499.5194.8090.09-125.22-0.0308-0.681-0.026723.7495.9330.9839.557.455.6343.69-94.37
25_Jan_202417.8417.4816.15100.0014.2999.6895.1590.62-119.85-0.0153-0.5090.13724.2896.5129.2340.5912.146.4346.14-93.57
24_Jan_202418.9113.9617.3885.7121.4399.6095.4191.22-97.80-0.0172-0.3200.29831.0096.9435.9843.5320.8810.2851.43-89.72
23_Jan_202419.5313.6818.3992.8628.5799.5595.6191.66-89.870.0186-0.1830.45331.3197.4134.5745.6519.2519.7248.54-80.28
22_Jan_202419.9014.6418.70100.0035.7199.4995.7191.94-103.60-0.0189-0.0790.61228.5397.9242.9448.6714.7832.6452.95-67.36
19_Jan_202420.4915.9916.02100.0042.8699.5995.6491.70-148.14-0.079-0.04720.78521.5298.3134.5442.3410.175.4146.15-94.59
18_Jan_202422.0615.8016.59100.0050.0099.4995.8692.22-156.88-0.0930.1760.99226.6298.5733.5443.1114.786.2843.78-93.72
17_Jan_202423.5716.6217.5192.8657.1499.3596.0492.74-173.97-0.0790.4301.2033.8998.8440.9745.5914.6518.8352.60-81.17
16_Jan_202425.1817.5518.50100.0064.2999.3496.2393.12-215.18-0.1270.6571.3939.0499.1241.9145.6721.1119.2549.93-80.75
12_Jan_202426.9215.8919.63100.0071.4399.3296.4493.55-185.06-0.0880.9331.5754.5099.2544.8945.2831.395.8849.10-94.12
11_Jan_202428.1812.4821.90078.5799.3496.7094.06-86.460.00481.291.7363.2993.6359.4152.5247.3138.2153.20-61.79
10_Jan_202428.2411.8323.337.1485.7199.3496.6994.04-61.210.00221.451.8463.9193.4048.4952.2366.6750.0752.91-49.93
09_Jan_202427.9012.1624.7214.2992.8699.5596.5793.60-2.42-0.02101.641.9469.2693.1549.7252.8970.3353.6452.45-46.36
08_Jan_202427.4213.6927.8221.43100.0099.7896.4193.0480.000.04231.842.0268.5392.9054.6961.5277.1596.2954.67-3.71
05_Jan_202426.9115.7624.4428.57099.4296.2193.0013.500.0701.772.0660.9892.7846.7255.5964.7861.0548.06-38.95
04_Jan_202427.3214.4226.0735.717.1499.4296.1092.7772.170.01731.922.1367.4392.6547.7359.8670.6574.1149.33-25.89
03_Jan_202427.2115.3827.8142.8614.2999.2995.8992.4862.970.0661.962.1868.3992.5252.0857.3264.5959.1748.49-40.83
02_Jan_202427.0916.9528.14021.4399.2295.7892.3377.420.1382.082.2474.3598.6261.5262.0766.9878.6656.94-21.34
29_Dec_202327.2718.3027.39028.5799.0795.4991.9250.670.1602.062.2874.1998.7559.3158.2566.3555.9245.77-44.08
28_Dec_202327.8316.6528.647.1435.7199.2595.2391.2089.670.2032.182.3470.0298.8755.4860.7366.9566.3446.15-33.66
27_Dec_202327.9417.6128.55042.8699.4394.8690.2893.060.1962.222.3772.3899.0059.3063.3762.9476.7747.53-23.23
26_Dec_202328.2718.5826.447.1450.0099.6694.3589.0468.240.1822.172.4164.1599.1457.4560.3350.6657.7345.14-42.27
22_Dec_202329.1019.1927.3014.2957.1499.7393.9688.1974.000.1732.222.4766.8099.2754.6059.7941.2954.3142.87-45.69
21_Dec_202329.9920.7424.95064.2999.7493.5687.3745.810.2192.282.5366.3999.4156.6557.5246.7039.9549.54-60.05
20_Dec_202331.5923.2127.91071.4399.7593.2286.6918.900.2322.422.6067.6299.5554.0651.4557.4529.6251.63-70.38
19_Dec_202333.3213.1531.82078.5799.8992.9986.0986.090.2372.822.6474.7095.7470.1264.7874.3170.5262.25-29.48
18_Dec_202332.6813.5332.75085.7199.6392.5485.4591.120.2592.902.6075.3395.4672.8364.1478.8272.2060.83-27.80
15_Dec_202332.0013.2534.957.1492.8699.3092.1084.91112.930.2732.992.5275.7494.3073.1167.7587.6180.2265.48-19.78
14_Dec_202331.0011.1437.5614.29100.0098.7191.6184.50144.660.3032.962.4075.0892.8275.5369.5991.9084.0368.39-15.97
13_Dec_202329.2112.0737.760100.0097.8891.0884.28151.990.3162.842.2673.4792.4578.3373.1789.7698.5770.22-1.43
12_Dec_202327.5013.4634.790100.0096.8090.3983.99116.740.2922.562.1273.0492.3675.1968.8180.6093.0866.76-6.92
11_Dec_202326.2115.2729.337.1485.7196.3589.7783.1987.260.2732.422.0172.6392.3671.8063.7881.1077.6367.05-22.37
08_Dec_202325.8015.9630.65092.8696.1089.2982.4999.350.1972.451.9174.5692.2470.6262.4785.5771.0867.18-28.92
07_Dec_202325.3614.1833.460100.0095.8388.8381.83147.900.2462.511.7780.9491.4583.7670.9990.9294.6075.30-5.40
06_Dec_202324.2015.2632.56085.7194.9188.3681.82149.850.2682.351.5981.0990.4682.8169.4890.9291.0472.35-8.96
05_Dec_202323.2812.8835.117.1492.8694.0187.9381.84182.080.1912.191.4089.6389.1985.0868.4093.6487.1370.47-12.87
04_Dec_202321.5113.6137.080100.0094.4787.0679.65183.140.2122.011.2089.1087.5691.8671.7797.2194.6070.84-5.40
01_Dec_202319.6014.9131.877.14100.0093.6186.3279.03135.130.1961.680.99483.4686.3385.8868.1298.7199.2069.52-0.804
30_Nov_202318.3216.3930.5814.29100.0092.9585.6878.41118.970.1831.420.82374.1685.2484.4665.3091.1197.8264.49-2.18
29_Nov_202317.4117.5327.4321.43100.0092.1985.3378.4696.870.1761.220.67364.9684.3769.0062.1888.3999.1056.88-0.896
28_Nov_202317.0518.8724.89085.7191.6684.9178.1677.240.1451.070.53866.0883.5662.3856.8885.7076.3951.88-23.61
27_Nov_202317.3019.0025.87092.8691.4084.5777.7597.270.1401.070.40674.8782.6185.1760.2192.5489.6657.30-10.34
24_Nov_202317.4618.2627.167.14100.0090.9484.1877.41109.200.1370.9630.24074.9881.5170.9159.1294.5891.0558.51-8.95
22_Nov_202317.2918.9926.420100.0090.4383.8777.30113.060.1360.8590.06076.3780.5271.4459.9794.8096.9161.55-3.09
21_Nov_202317.3619.8326.897.14100.0089.8183.5377.26117.620.1270.691-0.14066.8879.6258.3059.1293.9795.7859.73-4.22
20_Nov_202317.5420.2828.3214.29100.0089.2283.3077.38131.650.1220.502-0.34867.1078.8461.5157.8992.6791.7159.43-8.29
17_Nov_202317.6221.2027.5221.4392.8688.6683.0677.47139.230.1340.308-0.56065.6778.2462.1757.8793.1594.4257.34-5.58
16_Nov_202317.9721.9128.4528.57100.0088.0182.7977.58153.100.1030.057-0.77760.5477.6162.1757.2289.8091.8758.90-8.13
15_Nov_202318.3623.3329.3535.71100.0087.3782.5677.75149.810.083-0.233-0.98654.5577.1859.0856.9282.6193.1666.32-6.84
14_Nov_202318.8925.6926.5542.8664.2987.0282.4877.94100.050.067-0.584-1.1748.7676.9955.9452.4076.8884.3559.64-15.65
13_Nov_202320.2227.5622.6350.0071.4387.3682.5777.7727.370.062-0.800-1.3245.4576.8050.0849.0973.2570.3258.53-29.68
10_Nov_202321.0227.5723.5457.1478.5787.5282.6477.7644.070.0495-0.914-1.4548.5776.6052.1950.4079.9975.9556.22-24.05
09_Nov_202322.0327.0424.6464.2985.7187.8782.7677.6452.930.0217-1.11-1.5954.2076.4053.0349.8584.8073.4757.77-26.53
08_Nov_202323.3628.5526.0271.4392.8688.2682.9077.5466.590.095-1.31-1.7157.2676.1955.7953.6360.9490.5561.23-9.45
07_Nov_202324.8030.4227.7278.57088.8683.0577.2445.860.070-1.73-1.8150.9476.0250.1653.5941.4790.3658.36-9.64
06_Nov_202326.3540.7013.6585.71089.3683.1977.03-164.43-0.0212-2.24-1.8334.5984.1023.8929.8322.311.8943.88-98.11
03_Nov_202324.5535.6815.2392.867.1489.2283.7378.25-112.870.052-1.92-1.7241.5884.2735.9636.0739.2732.1652.23-67.84
02_Nov_202323.3537.3815.96100.00089.6284.1678.70-139.050.105-1.82-1.6731.5184.2733.3236.2333.7632.8850.66-67.12
01_Nov_202322.0626.1921.1692.86089.7584.5479.33-34.290.061-1.68-1.6438.7380.1142.0247.2525.9652.7753.53-47.23
31_Oct_202322.9429.3112.47100.00089.8784.6479.40-104.06-0.0487-1.91-1.6228.4583.1226.7436.7110.0115.6447.27-84.36
30_Oct_202321.6031.0413.26100.007.1489.9384.8779.81-122.79-0.113-1.93-1.5524.3183.8725.6834.488.209.4840.38-90.52
27_Oct_202320.1832.6414.12100.0014.2989.9985.1880.36-143.22-0.180-1.87-1.4632.0184.6630.2533.036.654.9135.13-95.09
26_Oct_202318.6831.1415.13100.00090.1285.5781.02-136.56-0.149-1.73-1.3633.5485.3330.6736.1412.6810.2235.35-89.78
25_Oct_202317.4631.7815.89100.007.1490.4485.9381.43-147.08-0.098-1.66-1.2640.5285.9733.2735.2714.634.8439.63-95.16
24_Oct_202316.2429.3217.1392.8614.2990.8486.3681.89-124.38-0.054-1.53-1.1646.3586.5542.1839.1813.1622.9741.46-77.03
23_Oct_202315.4730.8216.20100.0021.4390.9186.6082.29-175.05-0.0315-1.50-1.0740.3887.2239.5937.096.4116.0839.28-83.92
20_Oct_202314.2731.3317.35100.0028.5790.7686.8182.86-223.68-0.0331-1.40-0.96333.7587.8034.7134.087.360.43035.43-99.57
19_Oct_202313.1531.5618.18100.00090.3587.0383.71-215.62-0.0319-1.16-0.85531.9588.2632.8535.1020.562.7139.96-97.29
18_Oct_202312.1024.8220.3285.71089.8787.2184.56-102.42-0.0186-0.896-0.77830.5088.5137.2841.9821.9718.9248.13-81.08
17_Oct_202312.2626.3721.5992.86089.9387.3684.80-84.060.0063-0.829-0.74829.9088.7837.6545.7422.7440.0549.94-59.95
16_Oct_202312.4429.2219.84100.007.1490.0987.4784.85-154.75-0.0020-0.861-0.72833.3889.0639.3938.1217.666.9346.58-93.07
13_Oct_202311.9225.3621.4250.0014.2990.0187.6685.30-74.400.0357-0.699-0.69542.8389.2347.6542.7135.7021.2453.01-78.76
12_Oct_202312.1926.9822.7957.1421.4390.0387.7585.47-55.88-0.0081-0.638-0.69447.8389.4050.1043.3347.5024.8055.36-75.20
11_Oct_202312.4822.7125.6664.2928.5790.0287.8185.5936.60-0.0016-0.573-0.70848.9289.5758.6150.3150.4061.0757.04-38.93
10_Oct_202312.9724.1125.4071.4335.7190.7287.9685.20-5.600.0044-0.689-0.74243.4589.7649.8449.3847.6156.6252.69-43.38
09_Oct_202313.7725.7322.8078.5742.8691.4388.1584.86-67.940.0257-0.801-0.75538.4489.9543.7944.3741.4533.5145.73-66.49
06_Oct_202314.3624.4424.6185.7150.0091.7888.3484.89-16.87-0.0028-0.800-0.74444.0790.1548.1948.0434.7652.7145.92-47.29
05_Oct_202315.4426.5120.5392.8657.1491.9888.4484.90-80.200.0130-0.897-0.73044.5990.3646.7044.8219.3638.1349.79-61.87
04_Oct_202315.6528.6718.17100.00092.1988.6085.00-133.53-0.0081-0.925-0.68838.0490.5842.7438.8712.7713.4247.25-86.58
03_Oct_202315.1326.2619.2150.00092.3788.8585.33-112.74-0.052-0.805-0.62937.1490.6732.9439.7020.916.5346.77-93.47
02_Oct_202315.1027.7120.2757.147.1492.4789.0885.69-100.960.0042-0.670-0.58543.5490.7733.8942.2734.9118.3650.89-81.64
29_Sep_202315.0720.6022.4264.2914.2993.0489.3885.71-24.36-0.0429-0.579-0.56450.3185.9642.2046.6950.1637.8347.53-62.17
28_Sep_202315.9121.5423.8471.4321.4393.2689.5285.78-14.68-0.0130-0.596-0.56051.2985.8646.9049.3248.2248.5450.00-51.46
27_Sep_202316.7423.1725.6978.5728.5793.9389.7585.57-0.3060.0289-0.688-0.55158.1885.7649.8253.3937.9764.1250.29-35.88
26_Sep_202317.6325.7719.3985.7135.7194.6189.9685.30-76.32-0.0206-0.909-0.51748.4789.1538.2844.6520.0731.9945.68-68.01
25_Sep_202317.9027.4915.9292.8642.8695.0890.2485.40-121.57-0.0242-0.944-0.41939.9889.7034.3040.049.7617.8044.11-82.20
22_Sep_202317.2329.1715.30100.00095.3990.5785.74-148.72-0.0076-0.870-0.28832.4490.3425.9237.539.4910.4332.34-89.57
21_Sep_202316.1628.8916.04100.00095.4690.9086.33-154.810.0115-0.709-0.14239.1490.9132.9136.4113.411.0631.82-98.94
20_Sep_202315.2024.3117.4378.57095.1891.1487.10-106.240.063-0.468-0.000938.0991.3432.2242.6519.5516.9837.01-83.02
19_Sep_202315.1025.4618.5885.717.1495.1091.2587.39-109.000.100-0.3700.11643.7891.8231.7444.1118.5722.1940.83-77.81
18_Sep_202315.0626.9216.5792.8614.2995.0491.3087.55-132.680.087-0.2830.23744.0892.3634.2043.2111.4419.4840.69-80.52
15_Sep_202314.3927.8017.11100.0021.4395.0191.3287.63-153.700.0307-0.1460.36745.4892.9532.5341.4419.0414.0541.83-85.95
14_Sep_202313.6727.7618.45100.0028.5794.8991.3887.87-111.320.02210.0750.49652.4393.3132.6139.5430.860.79942.15-99.20
13_Sep_202313.1719.4422.0271.4335.7194.6491.5088.3519.660.0970.4060.60160.5993.5851.9952.5340.5242.2750.61-57.73
12_Sep_202313.7021.0421.0878.5742.8694.6291.4588.2915.130.1360.4210.65059.4693.8755.4954.3933.9849.5155.30-50.49
11_Sep_202314.7522.3616.82050.0094.5591.3688.17-42.510.0820.3890.70758.7894.1753.7049.9127.2729.7745.42-70.23
08_Sep_202314.8022.6217.68057.1494.5991.2987.99-39.540.00110.4650.78666.3194.5054.2147.2330.0422.6641.36-77.34
07_Sep_202314.9923.9717.227.1464.2994.5991.3388.06-58.680.0570.6240.86759.4394.8553.7348.0533.8829.3947.94-70.61
06_Sep_202314.8820.9618.5314.2971.4394.8091.4788.13-25.860.0900.7940.92761.3895.0453.6550.0946.9338.0845.56-61.92
05_Sep_202315.5620.6119.3721.4378.5794.8091.4588.09-3.390.0920.9400.96162.8695.1350.2549.1948.8334.1847.55-65.82
01_Sep_202316.5119.0221.1528.5785.7195.0091.3087.6065.710.1351.140.96670.3990.6161.2557.6664.1768.5256.58-31.48
31_Aug_202317.3820.7623.0835.7192.8694.8791.0887.2863.940.0781.140.92369.6290.1158.6352.1573.7743.7856.75-56.22
30_Aug_202318.3014.3026.7942.86100.0094.9590.9086.84141.400.1371.300.86771.6689.5563.8463.4588.5280.2168.86-19.79
29_Aug_202317.3715.2526.5750.00100.0094.5990.6286.66148.820.2821.240.75961.9989.1155.1567.1892.8497.3372.50-2.67
28_Aug_202316.6313.6929.470100.0093.9590.3586.75168.600.2831.070.64063.8688.7760.9964.8989.2288.0366.42-11.97
25_Aug_202315.1014.5929.28014.2993.4790.0686.65173.830.3240.9150.53363.8488.5667.4164.7878.5893.1564.01-6.85
24_Aug_202313.6815.7729.037.1421.4392.9189.7686.62157.110.2730.7140.43757.8888.4663.6163.4063.5886.4959.25-13.51
23_Aug_202312.4617.2722.6814.2928.5792.4789.4386.3976.950.2180.4970.36857.5793.3360.6556.9247.8456.0954.05-43.91
22_Aug_202312.3718.0822.51035.7192.3289.2486.1664.990.1920.4230.33651.1993.5356.8054.9944.7348.1652.59-51.84
21_Aug_202312.4918.8721.52042.8692.1989.1186.0333.770.1480.3790.31453.3193.7452.7752.5745.5039.2848.62-60.72
18_Aug_202312.9420.1121.987.1450.0092.1388.9885.8415.270.1200.3830.29840.6493.9753.5149.4551.3646.7646.49-53.24
17_Aug_202313.6018.0323.4514.2957.1492.1188.9285.7349.270.1500.4670.27747.9294.0655.6350.7757.1050.4852.48-49.52
16_Aug_202313.6418.5524.7921.4364.2992.0688.8285.5967.390.1820.5320.22953.4289.0160.5153.0460.2656.8560.53-43.15
15_Aug_202313.5818.4325.9928.5771.4391.9588.6885.40100.930.1750.5450.15451.9488.9460.3755.6158.1763.9760.31-36.03
14_Aug_202313.3219.4225.9435.7178.5791.7688.4685.1690.880.1750.4860.05647.6488.9457.4254.4559.0259.9458.80-40.06
11_Aug_202313.2420.6827.6242.8685.7191.5588.2885.0087.640.1710.443-0.05248.0888.9156.2051.7369.4350.5855.99-49.42
10_Aug_202313.1519.0829.6250.0092.8691.4988.1084.71201.840.2040.470-0.17548.5487.9360.6857.1384.5966.5257.85-33.48
09_Aug_202312.4916.0333.6957.14100.0091.1387.8484.55360.280.2210.346-0.33755.7286.8872.2467.2183.7491.1867.27-8.82
08_Aug_202310.7218.3125.3164.29100.0089.8387.4485.05203.070.230-0.054-0.50853.1786.2366.6259.7879.4496.0565.94-3.95
07_Aug_202310.3120.7017.0071.4378.5789.2687.1785.0853.240.159-0.297-0.62151.5485.7758.9648.1768.1463.9863.13-36.02
04_Aug_202310.3519.1717.9378.5785.7189.2487.0684.87123.780.147-0.320-0.70250.4985.2561.2251.7071.9078.2761.42-21.73
03_Aug_202310.8920.5315.4585.7192.8689.1286.8884.6586.550.203-0.417-0.79750.1084.6561.2247.6978.5462.1761.37-37.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)