Candlestick / Heikin Ashi Chart & Patterns of Biomarin Pharmaceutical Inc (BMRN)
Latest Candlestick / Heikin Ashi patterns of Biomarin Pharmaceutical Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Biomarin Pharmaceutical Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :92.22/12-Apr-24 00:00 91.24/23-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :92.06/23-Apr-24 00:00 92.22/12-Apr-24 00:00 91.24/23-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :92.06/23-Apr-24 00:00 92.22/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 76.97/16-May-24 00:00 76.22/06-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :92.22/12-Apr-24 00:00 91.24/23-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :82.58/07-May-24 00:00 92.22/12-Apr-24 00:00 , Bottom Points : 76.97/16-May-24 00:00 80.76/30-Apr-24 00:00 88.63/19-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :83.8/02-May-24 00:00 92.06/23-Apr-24 00:00 , Bottom Points : 76.97/16-May-24 00:00 80.76/30-Apr-24 00:00 88.63/19-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :92.22/12-Apr-24 00:00 99.0/08-Jan-24 00:00 , Bottom Points : 76.97/16-May-24 00:00 83.81/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :83.8/02-May-24 00:00 92.22/12-Apr-24 00:00 , Bottom Points : 76.97/16-May-24 00:00 80.76/30-Apr-24 00:00 92.66/20-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 77.56/17-May-24 00:00 79.59/03-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 77.56/17-May-24 00:00 75.08/10-Jun-22 00:00 73.74/22-Oct-21 00:00 72.05/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :97.16/15-Dec-23 00:00 117.27/27-Jan-23 00:00 , Bottom Points : 77.56/17-May-24 00:00 85.07/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :92.22/12-Apr-24 00:00 97.16/15-Dec-23 00:00 , Bottom Points : 77.56/17-May-24 00:00 83.87/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :97.16/15-Dec-23 00:00 117.27/27-Jan-23 00:00 , Bottom Points : 77.56/17-May-24 00:00 79.59/03-Nov-23 00:00 85.07/07-Jul-23 00:00 90.49/10-Mar-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :115.35/31-Jan-23 00:00 123.34/30-Jun-20 00:00 146.27/31-Jul-15 00:00 , Bottom Points : 77.56/17-May-24 00:00 74.43/30-Oct-20 00:00 67.4/30-Sep-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :115.35/31-Jan-23 00:00 123.34/30-Jun-20 00:00 , Bottom Points : 75.13/31-May-22 00:00 67.4/30-Sep-19 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :115.35/31-Jan-23 00:00 123.34/30-Jun-20 00:00 146.27/31-Jul-15 00:00 , Bottom Points : 75.13/31-May-22 00:00 67.4/30-Sep-19 00:00 12.0/27-Feb-09 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :123.34/30-Jun-20 00:00 146.27/31-Jul-15 00:00 , Bottom Points : 67.4/30-Sep-19 00:00 12.0/27-Feb-09 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :115.35/31-Jan-23 00:00 123.34/30-Jun-20 00:00 , Bottom Points : 77.56/17-May-24 00:00 75.13/31-May-22 00:00 67.4/30-Sep-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :96.42/29-Dec-23 00:00 115.35/31-Jan-23 00:00 , Bottom Points : 77.56/17-May-24 00:00 86.68/30-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Biomarin Pharmaceutical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Biomarin Pharmaceutical Inc | |||||
Historical Heikin Ashi Chart Pattern of Biomarin Pharmaceutical Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Biomarin Pharmaceutical Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 76.24 | 78.03 | 76.14 | 77.56 | 3433 K | 1.89 | 2.48% | 79.56 | 79.56 | 76.14 | 76.99 |
| 16-May-24 | 80.18 | 80.66 | 76.52 | 76.97 | 3858 K | 4.14 | 5.41% | 80.54 | 80.66 | 76.52 | 78.58 |
| 15-May-24 | 80.12 | 80.96 | 79.96 | 80.40 | 2124 K | 1.00 | 1.25% | 80.73 | 80.96 | 79.96 | 80.36 |
| 14-May-24 | 80.74 | 80.74 | 79.52 | 79.65 | 1530 K | 1.22 | 1.53% | 81.29 | 81.29 | 79.52 | 80.16 |
| 13-May-24 | 81.24 | 81.57 | 80.37 | 80.50 | 1291 K | 1.20 | 1.49% | 81.67 | 81.67 | 80.37 | 80.92 |
| 10-May-24 | 81.14 | 81.95 | 80.74 | 81.03 | 1521 K | 1.21 | 1.50% | 82.12 | 82.12 | 80.74 | 81.22 |
| 09-May-24 | 81.62 | 82.41 | 81.40 | 81.72 | 1154 K | 1.01 | 1.24% | 82.45 | 82.45 | 81.40 | 81.79 |
| 08-May-24 | 82.00 | 83.19 | 81.79 | 81.83 | 1288 K | 1.40 | 1.71% | 82.69 | 83.19 | 81.79 | 82.20 |
| 07-May-24 | 82.40 | 83.02 | 81.77 | 82.58 | 904 K | 1.25 | 1.53% | 82.93 | 83.02 | 81.77 | 82.44 |
| 06-May-24 | 83.20 | 83.58 | 81.83 | 82.10 | 895 K | 1.75 | 2.14% | 83.19 | 83.58 | 81.83 | 82.68 |
| 03-May-24 | 84.80 | 84.80 | 82.32 | 82.44 | 1632 K | 2.48 | 3.01% | 82.79 | 84.80 | 82.32 | 83.59 |
| 02-May-24 | 82.91 | 85.03 | 81.43 | 83.80 | 1221 K | 3.60 | 4.43% | 82.29 | 85.03 | 81.43 | 83.29 |
| 01-May-24 | 81.07 | 83.98 | 80.50 | 83.33 | 1881 K | 3.48 | 4.32% | 82.35 | 83.98 | 80.50 | 82.22 |
| 30-Apr-24 | 81.79 | 81.79 | 80.52 | 80.76 | 2018 K | 1.27 | 1.58% | 83.49 | 83.49 | 80.52 | 81.22 |
| 29-Apr-24 | 81.65 | 83.85 | 81.44 | 82.13 | 2008 K | 2.41 | 2.96% | 84.71 | 84.71 | 81.44 | 82.27 |
| 26-Apr-24 | 82.33 | 83.09 | 80.90 | 80.91 | 2257 K | 2.19 | 2.71% | 87.61 | 87.61 | 80.90 | 81.81 |
| 25-Apr-24 | 86.26 | 86.78 | 81.00 | 82.17 | 7884 K | 5.78 | 7.14% | 91.17 | 91.17 | 81.00 | 84.05 |
| 24-Apr-24 | 92.69 | 93.02 | 91.00 | 91.20 | 1599 K | 2.01 | 2.21% | 90.36 | 93.02 | 90.36 | 91.98 |
| 23-Apr-24 | 90.03 | 92.22 | 89.93 | 92.06 | 1299 K | 2.28 | 2.54% | 89.67 | 92.22 | 89.67 | 91.06 |
| 22-Apr-24 | 89.46 | 89.81 | 88.89 | 89.49 | 1257 K | 0.918 | 1.03% | 89.93 | 89.93 | 88.89 | 89.41 |
Weekly OHLCV & Heikin Ashi values of Biomarin Pharmaceutical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 81.24 | 81.57 | 76.14 | 77.56 | 12238 K | 5.43 | 7.13% | 83.61 | 83.61 | 76.14 | 79.13 |
| 06-May-24 | 10-May-24 | 83.20 | 83.58 | 80.74 | 81.03 | 5764 K | 2.84 | 3.52% | 85.08 | 85.08 | 80.74 | 82.14 |
| 29-Apr-24 | 03-May-24 | 81.65 | 85.03 | 80.50 | 82.44 | 8762 K | 4.53 | 5.63% | 87.75 | 87.75 | 80.50 | 82.41 |
| 22-Apr-24 | 26-Apr-24 | 89.46 | 93.02 | 80.90 | 80.91 | 14297 K | 12.11 | 14.98% | 89.43 | 93.02 | 80.90 | 86.07 |
| 15-Apr-24 | 19-Apr-24 | 92.58 | 93.36 | 88.29 | 88.63 | 7183 K | 5.07 | 5.74% | 88.15 | 93.36 | 88.15 | 90.72 |
| 08-Apr-24 | 12-Apr-24 | 87.00 | 93.26 | 86.95 | 92.22 | 9442 K | 6.31 | 7.26% | 86.44 | 93.26 | 86.44 | 89.86 |
| 01-Apr-24 | 05-Apr-24 | 86.98 | 88.13 | 85.62 | 86.95 | 5273 K | 2.51 | 2.93% | 85.96 | 88.13 | 85.62 | 86.92 |
| 25-Mar-24 | 29-Mar-24 | 84.70 | 88.74 | 84.70 | 87.34 | 4815 K | 4.04 | 4.77% | 85.55 | 88.74 | 84.70 | 86.37 |
| 18-Mar-24 | 22-Mar-24 | 84.13 | 85.60 | 83.66 | 85.13 | 5380 K | 1.94 | 2.32% | 86.46 | 86.46 | 83.66 | 84.63 |
| 11-Mar-24 | 15-Mar-24 | 85.69 | 86.82 | 83.44 | 83.87 | 6139 K | 3.38 | 4.05% | 87.97 | 87.97 | 83.44 | 84.95 |
| 04-Mar-24 | 08-Mar-24 | 87.57 | 87.92 | 85.01 | 85.95 | 5994 K | 2.91 | 3.42% | 89.33 | 89.33 | 85.01 | 86.61 |
| 26-Feb-24 | 01-Mar-24 | 90.93 | 92.16 | 85.88 | 87.14 | 8424 K | 6.28 | 7.31% | 89.63 | 92.16 | 85.88 | 89.03 |
| 19-Feb-24 | 23-Feb-24 | 88.14 | 94.15 | 87.40 | 91.24 | 8433 K | 6.75 | 7.72% | 89.02 | 94.15 | 87.40 | 90.23 |
| 12-Feb-24 | 16-Feb-24 | 88.47 | 89.49 | 85.60 | 88.77 | 6483 K | 3.89 | 4.54% | 89.96 | 89.96 | 85.60 | 88.08 |
| 05-Feb-24 | 09-Feb-24 | 87.76 | 91.06 | 87.08 | 88.46 | 8089 K | 3.98 | 4.57% | 91.33 | 91.33 | 87.08 | 88.59 |
| 29-Jan-24 | 02-Feb-24 | 91.00 | 91.78 | 87.26 | 88.11 | 6314 K | 4.52 | 5.18% | 93.13 | 93.13 | 87.26 | 89.54 |
| 22-Jan-24 | 26-Jan-24 | 92.00 | 94.51 | 90.37 | 90.87 | 6406 K | 4.14 | 4.58% | 94.32 | 94.51 | 90.37 | 91.94 |
| 15-Jan-24 | 19-Jan-24 | 92.97 | 94.06 | 91.85 | 92.25 | 3691 K | 2.21 | 2.41% | 95.87 | 95.87 | 91.85 | 92.78 |
| 08-Jan-24 | 12-Jan-24 | 96.21 | 99.25 | 92.96 | 93.33 | 6630 K | 6.29 | 6.77% | 96.29 | 99.25 | 92.96 | 95.44 |
| 01-Jan-24 | 05-Jan-24 | 96.45 | 98.99 | 95.81 | 96.47 | 3694 K | 3.18 | 3.32% | 95.66 | 98.99 | 95.66 | 96.93 |
Monthly OHLCV & Heikin Ashi values of Biomarin Pharmaceutical Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 81.07 | 85.03 | 76.14 | 77.56 | 22739 K | 8.89 | 11.68% | 86.82 | 86.82 | 76.14 | 79.95 |
| 01-Apr-24 | 30-Apr-24 | 86.98 | 93.36 | 80.52 | 80.76 | 40224 K | 12.84 | 15.95% | 88.23 | 93.36 | 80.52 | 85.41 |
| 01-Mar-24 | 31-Mar-24 | 86.39 | 88.74 | 83.44 | 87.34 | 24257 K | 5.30 | 6.35% | 89.98 | 89.98 | 83.44 | 86.48 |
| 01-Feb-24 | 29-Feb-24 | 87.72 | 94.15 | 85.60 | 86.28 | 32328 K | 8.55 | 9.99% | 91.52 | 94.15 | 85.60 | 88.44 |
| 01-Jan-24 | 31-Jan-24 | 96.45 | 99.25 | 87.63 | 88.08 | 23911 K | 11.62 | 13.26% | 90.19 | 99.25 | 87.63 | 92.85 |
| 01-Dec-23 | 31-Dec-23 | 91.21 | 99.55 | 89.76 | 96.42 | 34393 K | 9.79 | 10.91% | 86.14 | 99.55 | 86.14 | 94.23 |
| 01-Nov-23 | 30-Nov-23 | 81.75 | 91.27 | 76.02 | 91.08 | 47396 K | 15.25 | 20.06% | 87.24 | 91.27 | 76.02 | 85.03 |
| 01-Oct-23 | 31-Oct-23 | 88.35 | 89.05 | 80.11 | 81.45 | 23648 K | 8.94 | 11.16% | 89.75 | 89.75 | 80.11 | 84.74 |
| 01-Sep-23 | 30-Sep-23 | 92.21 | 93.73 | 85.76 | 88.48 | 22937 K | 7.97 | 9.29% | 89.45 | 93.73 | 85.76 | 90.05 |
| 01-Aug-23 | 31-Aug-23 | 87.00 | 95.13 | 84.65 | 91.38 | 24471 K | 10.48 | 12.38% | 89.35 | 95.13 | 84.65 | 89.54 |
| 01-Jul-23 | 31-Jul-23 | 86.21 | 88.58 | 83.85 | 87.93 | 25057 K | 4.73 | 5.64% | 92.06 | 92.06 | 83.85 | 86.64 |
| 01-Jun-23 | 30-Jun-23 | 87.16 | 96.67 | 85.66 | 86.68 | 28039 K | 11.02 | 12.86% | 95.08 | 96.67 | 85.66 | 89.04 |
| 01-May-23 | 31-May-23 | 96.54 | 97.42 | 86.40 | 86.94 | 19912 K | 11.02 | 12.75% | 98.33 | 98.33 | 86.40 | 91.83 |
| 01-Apr-23 | 30-Apr-23 | 97.09 | 100.38 | 89.25 | 96.04 | 21862 K | 11.13 | 12.47% | 100.96 | 100.96 | 89.25 | 95.69 |
| 01-Mar-23 | 31-Mar-23 | 100.26 | 102.79 | 87.34 | 97.24 | 36594 K | 15.45 | 17.69% | 105.01 | 105.01 | 87.34 | 96.91 |
| 01-Feb-23 | 28-Feb-23 | 115.05 | 116.86 | 97.37 | 99.59 | 24791 K | 19.49 | 20.02% | 102.81 | 116.86 | 97.37 | 107.22 |
| 01-Jan-23 | 31-Jan-23 | 103.00 | 117.77 | 100.52 | 115.35 | 33923 K | 17.25 | 17.16% | 96.46 | 117.77 | 96.46 | 109.16 |
| 01-Dec-22 | 31-Dec-22 | 100.71 | 109.56 | 99.29 | 103.49 | 27503 K | 10.27 | 10.34% | 89.65 | 109.56 | 89.65 | 103.26 |
| 01-Nov-22 | 30-Nov-22 | 87.24 | 101.28 | 80.53 | 100.98 | 33584 K | 20.75 | 25.77% | 86.80 | 101.28 | 80.53 | 92.51 |
| 01-Oct-22 | 31-Oct-22 | 85.64 | 92.76 | 83.10 | 86.63 | 30423 K | 9.66 | 11.62% | 86.56 | 92.76 | 83.10 | 87.03 |
Note : All Data Generated at the End of Trading Hours (EOD Data)