Technical Analysis of Belite Bio Inc ADR (BLTE) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Belite Bio Inc ADR

Daily Technical Analysis of Belite Bio Inc ADR (BLTE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLTE	44.97	42.384	6.10 %	105 K	43873

About Strength

AIO Technical Analysis of Belite Bio Inc ADR suggests Strong Bullish Signal

Technical Highlights of Belite Bio Inc ADR

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
ADX	Bullish	Bullish Reversal.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bullish	Very Strong Buying pressure.

Key Technical Indicators of Belite Bio Inc ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 19.44, +DI : 22.21, -DI : 20.17	Bullish	Bullish Reversal.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	2.85	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 1.04, Signal Line : 0.718	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	40.09	Mild Bullish	Price is trading above indicator
Rate Of Change	9.42	Neutral	Nothing Significant
Super Trend	37.34	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Belite Bio Inc ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	46.05	41.03	36.02	Neutral	NA
Donchian	44.97	38.73	32.50	Bullish	New High created.Possibility of breakout
High Low MA	42.97	42.10	41.23	Strong Bullish	Positive Breakout.
MA Channel	43.05	41.03	39.02	Strong Bullish	Positive Breakout.
Keltner	43.53	41.50	39.47	Strong Bullish	Positive Breakout.
High Low	44.52	42.40	40.28	Strong Bullish	Positive Breakout.
MA Envelope	45.14	41.03	36.93	Neutral	NA

Key Overbought / Sold Oscillators of Belite Bio Inc ADR

Indicator	Value	Signal	Analysis
RSI	67.07	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.78, %D : 70.90	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	85.00	Mild Bullish	Ultimate Osc is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI	%K : 100.00, %D : 61.49	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	113.03	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	64.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	75.06	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 52.78	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 61.49, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Belite Bio Inc ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7803547		Mild Bullish	ADI Trending up.
Chaikin	0.711		Strong Bullish	Very Strong Buying pressure.

Technical Stock Charts of Belite Bio Inc ADR

Daily Historical Technical data Belite Bio Inc ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.44	20.17	22.21	0	100.00	46.05	41.03	36.02	113.03	0.711	1.04	0.718	64.92	40.09	75.06	67.07	52.78	0	85.00	0
16_May_2024	20.56	22.58	15.91	0	35.71	46.14	40.46	34.77	57.26	0.671	0.850	0.637	58.39	40.00	69.79	57.97	79.62	77.08	81.29	-22.92
15_May_2024	20.81	23.99	16.57	0	42.86	46.22	40.07	33.92	52.48	0.622	0.855	0.584	59.64	40.00	76.68	58.35	80.30	81.27	81.26	-18.73
14_May_2024	21.00	26.29	16.25	0	50.00	46.47	39.56	32.66	48.68	0.589	0.842	0.516	57.51	39.64	77.44	56.53	81.68	80.51	80.22	-19.49
13_May_2024	20.80	23.00	17.56	0	57.14	46.24	39.26	32.27	60.79	0.554	0.859	0.434	64.04	39.12	77.32	55.27	85.28	79.11	79.58	-20.89
10_May_2024	21.37	23.61	18.02	0	64.29	45.99	39.00	32.02	62.55	0.538	0.900	0.328	65.18	38.53	85.27	57.06	90.27	85.42	81.96	-14.58
09_May_2024	21.98	18.37	19.79	7.14	71.43	45.64	38.74	31.85	88.27	0.547	0.903	0.185	74.08	37.86	90.03	59.25	94.39	91.32	82.45	-8.68
08_May_2024	23.39	18.90	20.36	0	78.57	45.32	38.61	31.91	101.88	0.563	0.847	0.0059	75.14	37.10	83.61	60.70	96.88	94.06	81.89	-5.94
07_May_2024	24.90	18.86	21.25	0	85.71	44.91	38.46	32.01	117.63	0.592	0.733	-0.204	82.82	36.23	88.63	62.59	98.18	97.77	84.82	-2.23
06_May_2024	26.36	19.55	22.03	7.14	92.86	44.43	38.31	32.18	126.25	0.589	0.535	-0.439	76.87	35.24	71.18	63.04	97.55	98.79	81.07	-1.21
03_May_2024	27.93	20.61	23.23	14.29	100.00	43.88	38.14	32.40	131.28	0.576	0.266	-0.682	68.68	34.12	68.19	62.79	97.53	97.99	79.17	-2.01
02_May_2024	29.62	22.36	18.85	21.43	100.00	43.27	37.96	32.65	89.29	0.507	-0.072	-0.919	59.86	33.30	62.85	57.09	96.93	95.87	79.06	-4.13
01_May_2024	31.24	19.95	20.32	28.57	100.00	42.99	37.86	32.72	102.75	0.524	-0.289	-1.13	58.93	32.62	52.91	56.86	98.14	98.72	78.60	-1.28
30_Apr_2024	33.57	20.40	19.04	35.71	92.86	42.88	37.82	32.76	86.36	0.533	-0.553	-1.34	53.41	32.09	52.11	55.68	96.86	96.19	77.97	-3.81
29_Apr_2024	35.89	21.57	20.13	42.86	100.00	42.60	37.70	32.80	100.25	0.469	-0.839	-1.54	58.68	31.52	52.39	56.82	90.10	99.50	73.79	-0.501
26_Apr_2024	38.38	23.01	19.14	50.00	100.00	42.17	37.50	32.82	81.22	0.409	-1.23	-1.71	49.54	31.15	49.35	53.69	79.60	94.90	73.94	-5.10
25_Apr_2024	40.63	24.57	15.18	57.14	14.29	42.01	37.43	32.85	14.67	0.221	-1.58	-1.84	46.45	31.00	45.04	48.58	69.65	75.91	67.04	-24.09
24_Apr_2024	41.94	26.42	12.67	64.29	21.43	42.23	37.53	32.82	-26.49	0.213	-1.83	-1.90	49.31	37.33	44.70	46.28	56.77	67.99	66.02	-32.01
23_Apr_2024	42.46	28.24	13.55	71.43	0	43.21	37.84	32.47	-48.31	0.195	-2.05	-1.92	49.83	37.44	40.37	45.44	42.78	65.06	61.60	-34.94
22_Apr_2024	43.02	31.29	7.96	78.57	7.14	44.11	38.17	32.24	-113.50	0.190	-2.28	-1.88	48.51	38.16	39.14	36.91	33.94	37.27	56.33	-62.73
19_Apr_2024	41.76	33.58	8.59	85.71	14.29	44.83	38.65	32.46	-136.95	0.175	-2.28	-1.78	49.86	38.95	39.85	32.85	26.26	26.01	55.33	-73.99
18_Apr_2024	40.41	36.24	7.90	92.86	21.43	45.25	39.16	33.08	-150.08	0.200	-2.13	-1.66	47.19	39.83	39.19	35.19	22.73	38.55	57.63	-61.45
17_Apr_2024	38.58	38.96	8.49	100.00	0	45.71	39.64	33.57	-193.55	0.265	-2.04	-1.54	40.14	40.81	27.27	25.63	15.94	14.21	55.38	-85.79
16_Apr_2024	36.61	33.59	9.88	100.00	0	45.69	40.25	34.82	-130.43	0.327	-1.66	-1.41	34.87	41.36	27.27	32.62	18.08	15.42	61.88	-84.58
15_Apr_2024	35.23	31.61	10.57	92.86	0	45.57	40.51	35.45	-113.98	0.332	-1.50	-1.35	39.95	41.77	28.03	34.39	30.25	18.19	63.29	-81.81
12_Apr_2024	34.10	33.46	11.19	100.00	7.14	45.43	40.60	35.77	-109.06	0.392	-1.36	-1.32	37.36	42.20	28.20	35.12	40.26	20.63	63.01	-79.37
11_Apr_2024	32.89	26.25	13.15	57.14	0	45.35	40.65	35.94	-24.81	0.332	-1.20	-1.30	37.19	42.49	35.51	43.83	49.91	51.93	76.35	-48.07
10_Apr_2024	32.86	26.80	13.76	64.29	0	45.39	40.55	35.72	-21.86	0.245	-1.27	-1.33	35.76	42.79	34.14	43.39	48.96	48.20	75.91	-51.80
09_Apr_2024	32.91	27.86	14.30	71.43	7.14	45.38	40.51	35.65	-25.36	0.167	-1.33	-1.35	40.33	43.10	33.50	44.12	48.00	49.60	71.48	-50.40
08_Apr_2024	32.97	28.12	15.25	78.57	14.29	45.92	40.74	35.57	-26.75	0.148	-1.42	-1.35	52.16	43.43	47.16	43.93	44.37	49.08	68.64	-50.92
05_Apr_2024	33.23	29.50	14.87	85.71	21.43	46.70	41.05	35.40	-45.05	0.170	-1.50	-1.33	53.16	43.77	52.94	42.63	47.22	45.31	61.44	-54.69
04_Apr_2024	33.25	30.77	15.75	0	28.57	47.49	41.39	35.30	-51.55	0.159	-1.55	-1.29	52.75	44.12	53.01	40.37	44.55	38.73	59.62	-61.27
03_Apr_2024	33.32	32.88	16.83	7.14	35.71	48.15	41.77	35.39	-68.25	0.185	-1.53	-1.23	40.11	44.49	56.25	43.77	39.98	57.64	63.16	-42.36
02_Apr_2024	33.40	38.60	12.52	14.29	0	48.79	42.09	35.39	-97.87	0.180	-1.61	-1.15	35.08	44.67	47.46	35.63	32.67	37.30	55.23	-62.70
01_Apr_2024	32.04	40.67	13.19	21.43	0	49.31	42.54	35.76	-124.09	0.173	-1.47	-1.04	30.70	44.85	32.22	30.22	35.55	25.00	49.21	-75.00
28_Mar_2024	30.58	40.32	14.57	28.57	0	49.49	43.02	36.55	-111.51	0.199	-1.15	-0.928	29.79	36.66	32.24	33.25	51.97	35.72	51.38	-64.28
27_Mar_2024	29.33	34.23	16.10	35.71	7.14	49.66	43.41	37.17	-58.81	0.262	-0.865	-0.873	29.22	36.32	33.85	36.92	65.17	45.92	60.50	-54.08
26_Mar_2024	28.81	27.23	18.23	42.86	0	49.82	43.71	37.59	-2.04	0.334	-0.650	-0.875	30.11	35.97	41.18	48.15	75.26	74.28	75.00	-25.72
25_Mar_2024	29.51	27.94	18.70	50.00	0	50.04	43.84	37.64	-5.99	0.331	-0.728	-0.931	27.04	35.60	41.11	49.21	74.70	75.29	75.05	-24.71
22_Mar_2024	30.25	29.28	19.93	57.14	0	50.32	43.99	37.66	-7.30	0.342	-0.844	-0.982	26.88	35.21	40.99	49.96	74.66	76.21	74.99	-23.79
21_Mar_2024	31.12	29.61	21.11	64.29	7.14	50.57	44.13	37.69	-4.50	0.365	-1.00	-1.02	32.39	34.81	42.17	49.31	75.55	72.60	71.79	-27.40
20_Mar_2024	32.22	31.44	22.41	71.43	14.29	50.81	44.27	37.74	-4.08	0.313	-1.17	-1.02	38.00	34.39	43.88	50.46	68.48	75.17	62.46	-24.83
19_Mar_2024	33.41	33.73	23.44	78.57	21.43	50.87	44.32	37.78	-27.60	0.325	-1.40	-0.984	36.40	34.18	46.56	52.09	54.25	78.88	60.35	-21.12
18_Mar_2024	34.60	39.99	13.95	85.71	28.57	51.12	44.46	37.79	-107.79	0.264	-1.72	-0.881	24.04	43.56	31.71	38.46	37.12	51.40	53.07	-48.60
15_Mar_2024	33.54	45.06	7.81	92.86	35.71	51.39	44.79	38.19	-177.14	0.246	-1.74	-0.670	18.86	44.60	16.19	24.78	20.02	32.47	47.20	-67.53
14_Mar_2024	30.71	48.23	6.98	100.00	42.86	51.32	45.27	39.21	-282.68	0.259	-1.48	-0.403	18.48	45.76	12.12	20.44	11.50	27.48	46.05	-72.52
13_Mar_2024	27.32	40.93	8.30	100.00	50.00	50.88	45.78	40.67	-360.59	0.230	-1.07	-0.133	26.01	46.43	12.34	20.80	8.24	0.107	38.67	-99.89
12_Mar_2024	24.33	41.15	8.70	100.00	57.14	49.98	46.26	42.54	-416.59	0.290	-0.544	0.101	35.00	46.95	24.73	22.56	27.13	6.91	45.35	-93.09
11_Mar_2024	21.19	23.18	11.74	42.86	0	48.49	46.70	44.92	-155.13	0.412	0.0295	0.263	34.79	47.07	34.65	39.51	46.33	17.70	62.63	-82.30
08_Mar_2024	20.30	22.32	12.63	50.00	0	48.39	46.85	45.32	-77.13	0.494	0.195	0.321	34.44	47.20	39.63	48.30	60.04	56.79	72.22	-43.21
07_Mar_2024	19.73	21.78	13.69	57.14	0	48.40	46.84	45.29	-38.31	0.513	0.256	0.352	35.12	47.33	40.38	52.24	63.07	64.50	75.38	-35.50
06_Mar_2024	19.49	22.89	14.46	64.29	7.14	48.45	46.79	45.13	-22.78	0.476	0.276	0.376	41.54	47.47	39.67	51.69	65.49	58.82	70.40	-41.18
05_Mar_2024	19.25	21.20	15.43	71.43	14.29	48.56	46.71	44.86	16.46	0.469	0.306	0.402	47.27	47.61	43.93	53.86	64.14	65.88	70.17	-34.12
04_Mar_2024	19.52	22.08	16.07	78.57	0	48.59	46.63	44.67	25.02	0.551	0.308	0.425	44.58	47.76	43.87	55.67	58.49	71.76	72.79	-28.24
01_Mar_2024	19.81	23.95	13.99	85.71	7.14	48.55	46.57	44.58	10.61	0.558	0.282	0.455	47.31	47.92	42.86	52.53	47.61	54.78	74.40	-45.22
29_Feb_2024	19.31	24.56	13.54	92.86	14.29	48.58	46.50	44.41	-19.78	0.530	0.298	0.498	50.46	48.08	52.20	50.88	44.93	48.91	67.34	-51.09
28_Feb_2024	18.57	26.19	11.95	100.00	21.43	48.83	46.35	43.88	-56.70	0.520	0.342	0.548	49.90	48.25	51.76	48.10	48.77	39.13	67.42	-60.87
27_Feb_2024	17.13	21.68	13.18	7.14	28.57	48.90	46.28	43.66	10.72	0.578	0.439	0.599	54.49	48.32	57.11	50.15	55.22	46.74	64.24	-53.26
26_Feb_2024	16.57	19.30	14.17	14.29	35.71	48.89	46.25	43.60	45.17	0.585	0.521	0.639	57.32	48.39	59.13	54.01	61.58	60.43	66.90	-39.57
23_Feb_2024	16.67	20.01	12.75	0	42.86	48.84	46.19	43.54	20.45	0.595	0.553	0.669	57.26	48.46	55.21	53.53	54.08	58.48	69.11	-41.52
22_Feb_2024	16.24	21.24	13.49	7.14	50.00	48.79	46.15	43.52	14.88	0.580	0.596	0.697	68.35	48.53	58.25	53.53	59.81	65.83	68.57	-34.17
21_Feb_2024	15.78	22.89	14.05	14.29	57.14	48.75	46.12	43.49	-17.46	0.578	0.642	0.723	67.23	48.60	58.76	45.08	65.29	37.92	64.85	-62.08
20_Feb_2024	15.15	20.61	15.53	21.43	64.29	48.76	46.17	43.58	65.97	0.631	0.850	0.743	69.61	45.78	67.38	58.43	83.03	75.67	77.28	-24.33
16_Feb_2024	15.23	16.50	16.70	0	71.43	48.65	46.11	43.57	116.84	0.644	0.888	0.716	70.15	45.47	61.16	61.39	88.24	82.29	77.23	-17.71
15_Feb_2024	16.36	16.95	17.29	7.14	78.57	48.48	46.04	43.59	152.11	0.630	0.886	0.673	54.51	45.12	63.33	64.59	89.66	91.14	80.35	-8.86
14_Feb_2024	17.54	17.70	17.61	14.29	85.71	48.20	45.93	43.65	166.73	0.632	0.831	0.620	49.55	44.74	60.77	64.67	89.41	91.29	77.01	-8.71
13_Feb_2024	18.88	18.73	18.43	21.43	92.86	47.91	45.84	43.77	162.45	0.616	0.747	0.568	44.81	44.31	59.47	63.31	0	86.56	74.14	-13.44
12_Feb_2024	20.26	16.48	20.06	28.57	100.00	47.64	45.75	43.86	244.37	0.622	0.663	0.523	52.30	43.83	59.93	65.20	0	90.40	75.31	-9.60
09_Feb_2024	21.07	17.64	16.96	35.71	100.00	47.24	45.64	44.04	190.56	0.636	0.518	0.488	42.02	43.51	58.84	63.65	53.88	0	78.15	0
08_Feb_2024	22.54	19.14	11.69	42.86	14.29	46.90	45.55	44.21	37.32	0.632	0.367	0.480	35.82	43.31	47.80	56.02	75.33	84.70	71.06	-15.30
07_Feb_2024	22.41	20.16	11.37	50.00	21.43	46.88	45.54	44.21	-21.32	0.595	0.340	0.509	37.55	43.10	47.59	54.05	70.86	76.94	67.53	-23.06
06_Feb_2024	21.99	18.97	12.23	57.14	28.57	46.87	45.53	44.19	-20.94	0.622	0.339	0.551	35.08	42.88	40.95	50.72	72.68	64.36	70.49	-35.64
05_Feb_2024	22.02	19.25	12.81	64.29	35.71	46.88	45.57	44.26	0.923	0.638	0.393	0.603	40.17	42.64	44.74	52.67	74.14	71.28	72.95	-28.72
02_Feb_2024	22.17	19.99	13.30	71.43	42.86	47.37	45.42	43.47	-9.78	0.630	0.422	0.656	42.80	42.39	49.61	55.87	61.57	82.39	74.53	-17.61
01_Feb_2024	22.33	22.46	11.99	78.57	50.00	47.99	45.17	42.35	-17.83	0.488	0.400	0.715	28.74	42.12	44.54	52.59	51.36	68.76	71.92	-31.24
31_Jan_2024	21.71	24.42	10.00	85.71	57.14	48.73	44.87	41.00	-40.65	0.406	0.432	0.793	29.25	41.83	23.35	42.30	54.30	33.54	71.41	-66.46
30_Jan_2024	20.16	25.65	10.50	92.86	64.29	48.76	44.83	40.90	-23.93	0.378	0.638	0.883	28.44	41.83	36.70	47.23	69.85	51.78	76.48	-48.22
29_Jan_2024	18.49	28.18	11.54	0	71.43	48.85	44.91	40.97	-16.00	0.388	0.802	0.945	34.53	41.67	48.94	55.76	82.84	77.57	80.90	-22.43
26_Jan_2024	16.69	20.42	13.57	0	78.57	48.88	44.92	40.97	37.05	0.335	0.875	0.981	50.17	41.36	77.50	56.30	87.66	80.20	77.12	-19.80
25_Jan_2024	16.42	20.26	14.58	0	85.71	48.92	44.94	40.97	47.54	0.373	0.949	1.01	55.41	41.02	86.46	59.26	92.49	90.76	80.13	-9.24
24_Jan_2024	16.43	21.33	15.35	0	92.86	48.91	44.94	40.97	50.49	0.309	0.989	1.02	60.65	40.67	88.90	59.15	93.93	92.03	78.07	-7.97
23_Jan_2024	16.44	22.55	16.23	7.14	100.00	48.81	44.87	40.93	37.23	0.333	1.03	1.03	50.73	40.29	63.82	60.49	94.56	94.70	76.64	-5.30
22_Jan_2024	16.45	17.85	18.54	14.29	0	48.70	44.80	40.90	59.34	0.295	1.04	1.03	53.28	40.03	50.83	59.78	92.96	95.06	72.65	-4.94
19_Jan_2024	17.57	18.27	19.35	21.43	7.14	48.58	44.73	40.87	69.03	0.313	1.06	1.03	59.38	39.77	51.06	60.99	92.46	93.93	73.76	-6.07
18_Jan_2024	18.70	19.00	19.46	28.57	14.29	48.46	44.66	40.86	68.35	0.321	1.06	1.02	50.19	39.49	49.43	59.63	91.51	89.88	69.53	-10.12
17_Jan_2024	20.05	19.58	20.04	35.71	21.43	48.37	44.61	40.85	80.70	0.331	1.06	1.01	58.50	39.20	50.92	61.44	91.35	93.57	74.83	-6.43
16_Jan_2024	21.50	20.56	21.05	42.86	28.57	48.24	44.55	40.85	80.73	0.351	1.03	0.995	58.44	38.90	54.37	60.69	89.72	91.07	76.13	-8.93
12_Jan_2024	23.07	21.70	20.56	50.00	35.71	48.10	44.46	40.81	62.64	0.369	0.988	0.987	60.06	38.76	53.18	60.21	88.69	89.40	73.28	-10.60
11_Jan_2024	24.63	20.07	21.90	57.14	42.86	47.97	44.38	40.78	80.40	0.366	0.937	0.987	67.32	38.61	53.87	60.02	86.67	88.69	63.32	-11.31
10_Jan_2024	26.19	20.74	21.54	64.29	50.00	47.82	44.28	40.74	69.97	0.390	0.864	1.000	62.37	38.46	52.40	59.84	86.03	87.98	58.25	-12.02
09_Jan_2024	28.06	21.38	22.44	71.43	57.14	47.66	44.15	40.64	76.27	0.390	0.766	1.03	67.78	38.30	51.36	58.70	72.38	83.33	55.60	-16.67
08_Jan_2024	30.03	22.50	22.23	78.57	64.29	47.56	44.01	40.46	26.54	0.424	0.668	1.10	63.03	45.73	52.40	59.87	54.17	86.79	57.66	-13.21
05_Jan_2024	32.30	26.03	13.54	85.71	71.43	47.38	43.86	40.33	-105.87	0.274	0.504	1.21	61.36	46.04	42.72	49.03	28.41	47.02	51.40	-52.98
04_Jan_2024	32.35	28.53	13.37	92.86	78.57	47.42	43.82	40.23	-163.05	0.264	0.628	1.38	62.69	46.36	35.06	42.36	15.81	28.69	50.44	-71.31
03_Jan_2024	32.06	32.51	15.24	100.00	85.71	47.33	43.87	40.40	-193.23	0.266	0.933	1.57	63.34	46.70	27.51	33.98	33.12	9.52	48.51	-90.48
02_Jan_2024	31.74	20.38	18.45	0	92.86	46.87	44.00	41.13	-9.39	0.355	1.47	1.73	71.68	46.70	47.09	49.03	60.65	9.22	58.89	-90.78
29_Dec_2023	33.80	8.47	21.52	0	100.00	46.91	43.97	41.03	118.72	0.444	1.77	1.80	79.46	44.57	82.18	73.85	90.16	80.61	72.45	-19.39
28_Dec_2023	33.05	8.98	20.85	7.14	100.00	46.72	43.78	40.85	106.25	0.488	1.82	1.81	74.22	44.08	81.70	75.27	0	92.12	79.36	-7.88
27_Dec_2023	32.53	7.51	22.63	14.29	100.00	47.06	43.40	39.75	114.70	0.476	1.84	1.80	83.84	43.68	86.72	76.99	0	97.75	82.39	-2.25
26_Dec_2023	31.18	7.92	22.64	0	100.00	47.25	42.97	38.70	102.73	0.462	1.82	1.80	85.37	43.19	86.45	76.56	58.58	0	79.87	0
22_Dec_2023	29.87	8.62	21.66	0	100.00	47.25	42.55	37.85	89.12	0.414	1.79	1.79	79.03	42.79	78.50	71.54	87.39	84.43	78.21	-15.57
21_Dec_2023	28.86	9.02	21.00	0	71.43	47.25	42.21	37.16	94.29	0.450	1.86	1.79	79.59	42.40	77.07	74.10	91.25	91.30	82.92	-8.70
20_Dec_2023	28.01	9.34	21.60	0	78.57	47.11	41.85	36.59	94.07	0.421	1.89	1.77	79.67	41.95	75.85	72.93	92.76	86.43	82.51	-13.57
19_Dec_2023	27.11	9.73	22.51	0	85.71	46.91	41.52	36.12	101.63	0.443	1.94	1.74	85.98	41.42	90.99	77.28	95.79	96.02	85.05	-3.98
18_Dec_2023	26.15	10.35	22.90	0	92.86	46.53	41.18	35.84	103.24	0.435	1.93	1.69	85.45	40.80	91.69	77.15	96.21	95.84	85.17	-4.16
15_Dec_2023	25.26	10.85	24.34	0	100.00	46.13	40.80	35.47	113.77	0.428	1.90	1.63	89.34	40.09	91.74	77.06	96.80	95.50	84.61	-4.50
14_Dec_2023	24.25	11.67	21.88	7.14	92.86	45.63	40.42	35.20	100.07	0.380	1.83	1.56	85.68	39.50	87.78	75.08	97.10	97.29	79.94	-2.71
13_Dec_2023	23.77	12.47	23.38	14.29	100.00	45.18	40.06	34.94	110.38	0.335	1.79	1.49	85.26	38.83	88.06	75.31	96.93	97.60	76.43	-2.40
12_Dec_2023	23.26	11.38	25.42	21.43	100.00	44.57	39.74	34.91	123.63	0.340	1.70	1.41	81.39	38.25	86.32	74.15	95.74	96.41	73.02	-3.59
11_Dec_2023	22.12	11.97	23.94	28.57	100.00	43.98	39.52	35.06	118.96	0.329	1.61	1.34	81.06	37.80	80.79	72.29	95.72	96.78	73.94	-3.22
08_Dec_2023	21.25	12.78	21.93	0	85.71	43.45	39.33	35.20	106.98	0.353	1.53	1.27	79.91	37.48	81.35	69.70	90.84	94.03	77.06	-5.97
07_Dec_2023	20.86	12.67	23.53	0	92.86	43.03	39.16	35.28	131.20	0.316	1.48	1.21	84.93	37.14	82.86	70.89	88.08	96.35	76.38	-3.65
06_Dec_2023	20.16	12.48	25.02	7.14	100.00	42.51	38.96	35.41	148.12	0.382	1.38	1.14	76.67	36.78	80.95	67.51	85.75	82.15	73.72	-17.85
05_Dec_2023	19.13	13.24	23.18	14.29	92.86	42.28	38.89	35.50	155.24	0.495	1.34	1.08	66.48	36.54	72.44	67.47	89.78	85.74	77.52	-14.26
04_Dec_2023	18.51	13.89	24.32	21.43	100.00	41.94	38.77	35.61	199.77	0.510	1.27	1.02	68.96	36.30	63.33	69.15	93.44	89.38	74.52	-10.62
01_Dec_2023	17.83	14.93	26.14	28.57	100.00	41.49	38.63	35.78	243.60	0.548	1.13	0.958	60.84	36.04	65.27	71.35	83.46	94.23	75.64	-5.77
30_Nov_2023	17.10	16.41	27.84	35.71	100.00	40.93	38.51	36.09	220.13	0.560	0.905	0.915	58.73	35.91	66.35	71.22	64.66	96.70	72.83	-3.30
29_Nov_2023	16.43	19.83	15.91	42.86	0	40.22	38.38	36.53	-24.64	0.533	0.612	0.918	42.78	39.90	45.89	56.90	46.67	59.43	67.20	-40.57
28_Nov_2023	16.85	20.99	14.85	0	0	40.22	38.34	36.46	-59.58	0.514	0.621	0.995	42.64	39.98	29.91	52.77	42.96	37.83	64.98	-62.17
27_Nov_2023	16.83	21.82	15.44	7.14	7.14	40.22	38.38	36.54	-90.96	0.504	0.698	1.09	28.92	40.06	37.48	52.30	46.33	42.75	68.57	-57.25
24_Nov_2023	16.81	18.11	16.51	14.29	14.29	40.23	38.37	36.51	-17.24	0.525	0.795	1.19	36.39	40.15	40.83	54.22	48.72	48.30	65.64	-51.70
22_Nov_2023	17.75	18.89	15.31	21.43	21.43	40.23	38.40	36.57	-38.40	0.530	0.875	1.28	29.50	40.24	37.48	54.12	51.76	47.94	64.99	-52.06
21_Nov_2023	18.31	19.52	15.82	28.57	28.57	40.26	38.37	36.48	-24.06	0.560	0.966	1.39	37.06	40.32	39.90	54.74	48.84	49.91	69.05	-50.09
20_Nov_2023	18.91	20.50	16.61	35.71	35.71	40.26	38.37	36.48	-25.68	0.590	1.06	1.49	41.19	40.41	53.78	57.04	45.20	57.42	70.69	-42.58
17_Nov_2023	19.56	22.02	13.88	42.86	42.86	40.34	38.29	36.25	-72.59	0.612	1.12	1.60	36.57	40.51	44.53	52.54	38.04	39.18	70.83	-60.82
16_Nov_2023	19.32	22.97	14.49	50.00	50.00	40.81	38.14	35.47	-52.00	0.615	1.28	1.72	40.21	40.60	49.70	52.50	42.10	39.00	65.74	-61.00
15_Nov_2023	19.07	21.45	15.36	57.14	57.14	41.57	37.90	34.24	-15.18	0.609	1.47	1.83	40.56	36.24	44.11	51.77	54.68	35.96	70.73	-64.04
14_Nov_2023	19.26	19.82	16.00	64.29	64.29	42.31	37.61	32.90	36.58	0.639	1.71	1.92	46.86	35.96	53.40	55.78	68.52	51.34	74.60	-48.66
13_Nov_2023	19.92	19.74	17.06	71.43	71.43	42.48	37.36	32.25	64.17	0.657	1.90	1.97	44.04	35.66	56.91	63.29	77.97	76.74	78.59	-23.26
10_Nov_2023	20.89	18.29	17.95	0	78.57	42.42	37.04	31.66	78.85	0.649	1.97	1.99	49.17	35.35	61.77	63.51	78.62	77.46	78.42	-22.54
09_Nov_2023	22.43	19.04	16.45	0	85.71	42.37	36.68	30.98	60.00	0.668	2.03	1.99	51.30	35.01	67.35	62.47	84.53	79.70	80.34	-20.30
08_Nov_2023	23.59	16.76	17.51	0	92.86	42.27	36.32	30.37	78.61	0.645	2.11	1.98	58.88	35.01	70.72	61.53	89.32	78.71	78.57	-21.29
07_Nov_2023	25.24	17.77	18.57	7.14	100.00	42.20	35.94	29.68	74.56	0.670	2.22	1.95	58.99	39.80	79.71	68.77	93.74	95.19	82.37	-4.81
06_Nov_2023	27.01	10.95	22.31	14.29	85.71	41.72	35.53	29.34	87.75	0.648	2.18	1.88	69.01	35.93	69.33	66.51	94.79	94.06	76.04	-5.94
03_Nov_2023	26.46	11.56	23.42	21.43	92.86	41.46	35.07	28.68	90.04	0.651	2.18	1.81	67.75	35.77	69.07	65.99	96.13	91.97	77.14	-8.03
02_Nov_2023	25.89	10.93	25.28	28.57	100.00	41.07	34.64	28.20	110.69	0.656	2.17	1.71	76.65	35.60	73.41	69.05	93.87	98.33	76.22	-1.67
01_Nov_2023	24.83	11.68	26.26	0	100.00	40.45	34.16	27.87	119.68	0.640	2.07	1.60	75.17	35.60	73.16	68.51	92.14	98.08	76.20	-1.92
31_Oct_2023	23.78	12.55	23.10	0	92.86	39.78	33.66	27.54	95.55	0.613	1.94	1.48	73.03	38.80	71.26	63.97	87.76	85.21	77.11	-14.79
30_Oct_2023	23.34	8.88	25.23	0	100.00	39.36	33.27	27.19	133.79	0.607	1.93	1.37	77.14	34.87	70.63	67.21	91.69	93.12	78.54	-6.88
27_Oct_2023	21.44	9.45	24.75	0	92.86	38.68	32.85	27.02	136.69	0.641	1.82	1.23	75.13	34.05	72.38	64.93	91.02	84.93	80.54	-15.07
26_Oct_2023	19.65	10.16	26.62	7.14	100.00	38.06	32.58	27.10	171.62	0.681	1.75	1.08	80.13	33.05	75.60	69.98	95.66	97.03	78.56	-2.97
25_Oct_2023	17.72	11.36	25.96	14.29	92.86	37.07	32.26	27.44	202.06	0.671	1.52	0.913	77.99	32.11	74.08	67.33	95.00	91.11	76.29	-8.89
24_Oct_2023	16.07	11.97	27.36	21.43	100.00	36.26	31.99	27.73	281.99	0.713	1.34	0.761	92.25	31.00	78.87	70.93	97.62	98.84	78.59	-1.16
23_Oct_2023	14.30	12.89	26.04	28.57	100.00	34.99	31.66	28.34	276.67	0.663	1.01	0.617	90.35	30.02	75.58	68.18	90.32	95.05	76.79	-4.95
20_Oct_2023	12.80	15.02	19.93	35.71	100.00	33.84	31.40	28.96	189.10	0.636	0.697	0.520	85.02	29.44	70.55	62.04	76.01	98.96	74.46	-1.04
19_Oct_2023	12.71	16.60	15.31	42.86	85.71	33.33	31.26	29.20	64.96	0.458	0.532	0.475	76.22	28.99	52.19	55.62	72.95	76.95	67.19	-23.05
18_Oct_2023	13.37	15.02	16.78	50.00	92.86	33.29	31.10	28.92	45.57	0.425	0.507	0.461	69.40	28.48	46.36	50.53	78.88	52.10	67.23	-47.90
17_Oct_2023	13.97	12.59	18.13	57.14	100.00	33.28	31.09	28.90	167.20	0.453	0.592	0.450	74.68	27.93	56.60	60.27	91.96	89.78	75.82	-10.22
16_Oct_2023	13.66	13.39	17.97	64.29	100.00	33.01	31.00	28.99	169.00	0.434	0.502	0.414	73.27	27.47	59.45	60.03	92.75	94.74	77.87	-5.26
13_Oct_2023	13.59	14.28	15.84	71.43	100.00	32.74	30.92	29.10	90.98	0.431	0.386	0.392	71.50	27.16	54.55	56.44	84.47	91.36	76.09	-8.64
12_Oct_2023	14.23	15.29	15.70	78.57	7.14	32.78	30.93	29.09	61.44	0.415	0.326	0.393	70.85	26.96	52.51	56.08	84.69	92.14	74.00	-7.86
11_Oct_2023	15.23	16.46	16.86	85.71	14.29	32.75	30.92	29.10	28.01	0.384	0.254	0.410	68.88	26.86	59.80	52.82	67.43	69.92	68.83	-30.08
10_Oct_2023	16.31	17.80	18.23	92.86	21.43	32.74	30.91	29.09	48.37	0.320	0.242	0.449	68.52	26.75	55.25	56.71	58.29	92.01	62.26	-7.99
09_Oct_2023	17.47	19.48	13.18	100.00	28.57	32.62	30.83	29.03	-113.39	0.141	0.140	0.501	57.37	31.12	43.52	48.48	38.62	40.38	59.01	-59.62
06_Oct_2023	17.33	18.12	14.16	78.57	0	32.62	30.87	29.11	-88.10	0.195	0.202	0.591	58.01	31.31	43.76	50.15	30.20	42.50	57.83	-57.50
05_Oct_2023	17.71	18.93	14.79	85.71	7.14	32.68	30.92	29.17	-106.29	0.117	0.242	0.689	50.27	31.50	38.64	48.93	23.12	32.98	57.60	-67.02
04_Oct_2023	18.13	20.00	13.76	92.86	0	32.73	31.00	29.26	-157.12	0.0395	0.317	0.800	51.86	31.69	37.84	46.24	18.71	15.13	57.12	-84.87
03_Oct_2023	18.10	20.62	14.18	100.00	7.14	33.19	31.21	29.23	-133.70	0.141	0.467	0.921	57.25	31.90	44.25	47.10	41.69	21.24	58.38	-78.76
02_Oct_2023	18.07	20.15	15.10	50.00	14.29	33.91	31.47	29.03	-96.64	0.113	0.631	1.03	56.82	32.00	47.46	46.89	62.63	19.76	64.82	-80.24
29_Sep_2023	18.36	18.24	16.39	57.14	21.43	34.01	31.64	29.26	-4.76	0.142	0.835	1.14	52.82	32.08	56.00	55.76	84.66	84.07	67.32	-15.93
28_Sep_2023	19.36	17.02	17.20	0	0	34.42	31.76	29.11	3.82	0.082	0.861	1.21	60.65	32.30	51.78	55.76	80.21	84.07	63.83	-15.93
27_Sep_2023	20.81	17.54	17.69	7.14	0	34.45	31.79	29.12	-16.24	0.135	0.882	1.30	45.37	32.53	51.89	55.93	69.66	85.85	64.94	-14.15
26_Sep_2023	22.38	18.47	18.63	14.29	0	35.43	32.02	28.62	-37.37	0.166	0.893	1.40	37.55	32.77	38.57	53.84	59.42	70.71	60.11	-29.29
25_Sep_2023	24.07	19.52	19.68	21.43	7.14	35.90	32.23	28.56	-41.62	0.216	0.959	1.53	41.66	33.02	35.16	53.95	45.32	52.44	62.53	-47.56
22_Sep_2023	25.89	20.91	19.44	28.57	14.29	36.06	32.35	28.65	-58.77	0.177	1.03	1.67	49.09	33.29	44.60	54.74	43.49	55.10	64.92	-44.90
21_Sep_2023	27.60	22.60	17.54	35.71	0	36.07	32.38	28.68	-122.71	0.207	1.07	1.83	43.44	33.56	30.12	47.57	40.32	28.42	62.03	-71.58
20_Sep_2023	28.75	21.99	18.55	42.86	0	35.91	32.49	29.06	-81.32	0.252	1.35	2.02	50.34	33.84	44.19	53.03	46.62	46.94	62.84	-53.06
19_Sep_2023	30.31	21.33	19.60	50.00	0	36.00	32.43	28.87	-59.44	0.256	1.53	2.19	47.16	34.14	34.11	54.25	49.24	45.60	57.11	-54.40
18_Sep_2023	32.32	20.38	20.34	57.14	7.14	36.05	32.37	28.69	-28.12	0.335	1.69	2.36	54.66	34.45	39.51	55.33	50.72	47.34	61.78	-52.66
15_Sep_2023	34.80	21.28	20.93	64.29	14.29	36.06	32.37	28.68	-15.22	0.374	1.84	2.52	59.94	34.77	45.72	57.88	48.68	54.77	59.81	-45.23
14_Sep_2023	37.41	22.26	21.89	71.43	21.43	36.61	32.07	27.53	-10.86	0.365	1.94	2.69	62.28	35.10	49.59	56.70	41.98	50.05	55.12	-49.95
13_Sep_2023	40.22	23.77	19.47	78.57	28.57	37.86	31.59	25.33	-20.00	0.362	2.08	2.88	64.58	35.45	48.50	54.49	38.83	41.21	56.66	-58.79
12_Sep_2023	42.55	23.94	20.19	85.71	35.71	38.65	31.16	23.67	-2.02	0.375	2.31	3.08	69.32	35.81	51.18	52.84	41.04	34.67	53.92	-65.33
11_Sep_2023	45.17	22.93	21.32	92.86	42.86	39.08	30.81	22.54	16.72	0.404	2.65	3.27	69.50	36.19	51.89	54.51	49.01	40.60	59.07	-59.40
08_Sep_2023	48.36	23.66	22.00	0	50.00	39.31	30.44	21.57	6.38	0.464	2.98	3.43	71.28	36.58	50.49	56.53	62.62	47.84	57.44	-52.16
07_Sep_2023	51.80	16.47	25.63	0	57.14	39.31	30.09	20.87	35.32	0.460	3.28	3.54	81.21	36.70	59.88	56.58	76.18	58.57	56.67	-41.43
06_Sep_2023	54.11	10.01	27.76	7.14	64.29	39.35	29.67	19.99	77.69	0.494	3.62	3.60	86.46	31.52	70.51	62.90	82.13	81.45	63.35	-18.55
05_Sep_2023	54.66	10.49	28.89	14.29	71.43	39.06	29.10	19.15	80.29	0.528	3.77	3.60	85.11	30.67	73.41	66.28	83.53	88.52	69.71	-11.48
01_Sep_2023	55.27	11.43	28.52	0	78.57	38.46	28.49	18.51	75.15	0.517	3.79	3.56	82.65	29.69	68.88	63.13	78.52	76.41	64.69	-23.59
31_Aug_2023	56.23	11.99	29.92	7.14	85.71	37.96	28.05	18.13	92.12	0.553	3.96	3.50	83.65	28.55	71.52	67.27	86.26	85.65	68.65	-14.35
30_Aug_2023	57.27	13.12	32.75	14.29	92.86	37.24	27.43	17.61	92.65	0.545	3.97	3.38	82.35	27.22	66.19	64.04	90.94	73.50	68.78	-26.50
29_Aug_2023	58.38	5.13	38.34	21.43	100.00	36.77	26.86	16.95	146.25	0.599	4.14	3.24	89.43	25.68	81.67	79.73	99.47	99.63	77.77	-0.366
28_Aug_2023	57.00	5.49	37.09	28.57	100.00	35.18	26.12	17.07	154.49	0.567	3.85	3.01	88.33	24.36	80.94	78.18	94.62	99.67	79.15	-0.333
25_Aug_2023	55.67	5.81	35.26	35.71	100.00	33.60	25.52	17.43	154.28	0.556	3.57	2.80	86.61	23.30	79.48	76.33	93.17	99.12	79.23	-0.880
24_Aug_2023	54.44	5.89	38.73	42.86	100.00	32.17	25.03	17.89	179.82	0.540	3.31	2.61	83.13	22.37	70.21	73.61	87.40	85.08	76.00	-14.92
23_Aug_2023	52.97	6.45	36.66	50.00	100.00	31.12	24.46	17.81	192.77	0.593	3.12	2.43	81.18	21.76	72.90	72.93	87.18	95.29	79.38	-4.71
22_Aug_2023	51.65	7.03	34.72	57.14	85.71	30.13	23.82	17.52	197.57	0.519	2.88	2.26	77.71	21.34	71.63	70.17	87.34	81.81	79.55	-18.19
21_Aug_2023	50.52	7.55	37.30	64.29	92.86	29.43	23.23	17.03	256.51	0.495	2.71	2.10	81.28	20.90	70.18	71.33	90.64	84.43	77.69	-15.57
18_Aug_2023	49.31	8.44	41.67	71.43	100.00	28.38	22.64	16.90	281.77	0.501	2.43	1.95	73.23	20.45	69.80	76.39	77.41	95.77	79.50	-4.23
17_Aug_2023	48.00	10.80	35.08	78.57	100.00	26.58	21.95	17.32	125.34	0.399	1.90	1.83	49.34	20.32	56.78	68.40	65.61	91.73	75.33	-8.27
16_Aug_2023	47.62	13.51	25.50	0	71.43	26.31	21.43	16.55	30.67	0.368	1.70	1.81	40.91	24.33	55.22	57.32	61.35	44.74	70.16	-55.26
15_Aug_2023	48.92	13.53	26.73	0	78.57	26.53	21.12	15.72	36.91	0.218	1.85	1.84	46.78	24.42	60.07	57.25	74.99	60.37	65.85	-39.63
14_Aug_2023	50.16	14.39	28.43	0	85.71	26.85	20.73	14.62	45.79	0.225	2.00	1.84	55.65	24.50	64.93	61.45	0	78.95	71.94	-21.05
11_Aug_2023	51.50	6.64	32.35	7.14	92.86	26.89	20.30	13.71	76.48	0.190	2.08	1.80	54.89	22.01	65.22	63.21	0	85.63	67.78	-14.37
10_Aug_2023	50.39	5.90	35.12	0	100.00	26.86	19.80	12.74	95.48	0.171	2.11	1.73	66.51	21.89	70.62	68.07	54.20	0	68.18	0
09_Aug_2023	48.79	6.33	31.66	0	42.86	26.54	19.22	11.91	78.07	0.137	2.01	1.63	67.11	21.89	70.80	64.49	81.01	83.24	61.97	-16.76
08_Aug_2023	47.41	6.63	32.57	0	50.00	26.34	18.70	11.06	81.07	0.117	2.01	1.54	68.81	21.32	69.56	63.11	85.79	79.37	61.24	-20.63
07_Aug_2023	45.96	6.32	34.05	0	57.14	26.07	18.20	10.32	99.33	0.113	2.03	1.42	71.14	21.01	72.22	63.11	84.81	80.42	65.91	-19.58
04_Aug_2023	44.21	6.90	37.21	0	64.29	25.65	17.71	9.77	115.92	0.129	2.02	1.27	77.82	20.75	79.41	70.96	81.77	97.58	70.86	-2.42
03_Aug_2023	42.33	7.79	34.18	0	71.43	24.73	17.16	9.59	99.24	0.089	1.80	1.08	77.14	20.49	77.64	65.53	75.01	76.44	66.49	-23.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)