Daily Technical Analysis of Bellerophon Therapeutics Inc (BLPH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLPH0.05630.0551 2.18 % 46420724

About Strength
   AIO Technical Analysis of Bellerophon Therapeutics Inc suggests Mild Bullish Signal
Technical Highlights of Bellerophon Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
ADX BullishNice Up trend.




Key Technical Indicators of Bellerophon Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 37.20, +DI : 20.72, -DI : 7.47 BullishNice Up trend.
AroonAroon Up : 35.71, Aroon Down : 7.14 NeutralNA
Awesome Osc0.0016 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0004, Signal Line : 0.0004 WhipsawToo frequent crossovers
Parabolic SAR0.052 Mild BullishPrice is trading above indicator
Rate Of Change10.18 NeutralNothing Significant
Super Trend0.0465 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bellerophon Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0600.0550.0497 NeutralNA
Donchian0.0600.0530.0470 Mild BullishPrice above middle band
High Low MA0.0570.0560.054 NeutralNA
MA Channel0.0560.0550.053 NeutralNA
Keltner0.0590.0550.051 NeutralNA
High Low0.0580.0550.053 NeutralNA
MA Envelope0.0600.0550.0494 NeutralNA




Key Overbought / Sold Oscillators of Bellerophon Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.04, %D : 56.71 Neutral Wait for proper trend to emerge
Williams %R-31.09 Neutral Wait for proper trend to emerge
Ultimate Osc49.95 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.72, %D : 45.49 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI93.22 Neutral Wait for proper trend to emerge
Money Flow Index64.46 Neutral Wait for proper trend to emerge
RSI (Fast)59.63 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.91, %D : 61.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 45.49, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Bellerophon Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.244 Mild BullishBuying pressure.


Technical Stock Charts of Bellerophon Therapeutics Inc


Daily Historical Technical data Bellerophon Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202437.207.4720.727.1435.710.0600.0550.049793.220.2440.00040.000464.460.05259.6352.7761.0468.9149.95-31.09
30_Apr_202436.457.6219.11042.860.0600.0550.049731.760.2250.00030.000463.300.05244.1050.8256.5358.8248.52-41.18
04_Apr_202435.957.7317.957.1450.000.0600.0550.0495-17.130.2290.00030.000467.930.05251.9749.3652.5655.3855.01-44.62
03_Apr_202435.667.7517.9714.2957.140.0600.0550.049428.030.1420.00040.000477.370.05150.8149.3656.1555.3853.41-44.62
02_Apr_202435.348.1318.8621.4364.290.0600.0540.049139.480.0810.00050.000478.990.05149.7947.7262.8246.9257.11-53.08
01_Apr_202435.008.8420.5128.5771.430.0600.0540.048955.340.1620.00070.000484.990.05151.8351.2174.6266.1562.30-33.85
27_Mar_202434.635.4922.9435.7178.570.0600.0540.048689.490.2700.00080.000387.860.05051.9452.9485.6475.3859.08-24.62
26_Mar_202432.575.6324.1642.8685.710.0590.0540.0485129.460.2640.00070.000290.820.049855.2354.2181.0382.3160.20-17.69
25_Mar_202430.306.1126.2250.0092.860.0590.0540.0485219.460.4090.00050.000092.130.049457.8957.3375.6499.2353.37-0.769
22_Mar_202427.846.6628.5657.14100.000.0580.0530.0490125.640.3950.0001-0.000192.050.049054.1851.5653.0861.5455.63-38.46
21_Mar_202425.207.5925.5464.2978.570.0580.0530.048866.250.626-0.0000-0.000284.990.048554.8352.3646.4166.1555.73-33.85
20_Mar_202422.978.1420.1971.4385.710.0570.0530.0489-129.300.608-0.0002-0.000285.560.048049.4646.5449.7431.5449.64-68.46
19_Mar_202421.467.8520.5978.5792.860.0570.0530.049135.010.596-0.0000-0.000285.040.047548.9348.1246.9241.5450.10-58.46
18_Mar_202419.678.5122.3585.71100.000.0570.0530.0489140.920.6110.0001-0.000289.550.047056.8054.00076.1553.09-23.85
15_Mar_202417.7310.2426.8692.86100.000.0570.0530.0491-20.040.591-0.0002-0.000387.130.047044.2444.31023.0848.88-76.92
14_Mar_202415.6512.6033.07100.00100.000.0570.0530.0491217.340.5900.0002-0.000391.900.05770.9061.8522.02063.390
13_Mar_202413.4116.4625.0628.5792.860.0550.0530.0499-37.280.560-0.0004-0.000490.700.05045.2446.7939.5123.2136.36-76.79
12_Mar_202412.8414.6225.680100.000.0550.0530.0500160.61-0.0004-0.0003-0.000492.450.05050.0049.3852.5442.8637.35-57.14
11_Mar_202411.7215.7021.547.1492.860.0550.0520.049870.93-0.0102-0.0004-0.000592.350.05658.2749.14052.4642.92-47.54
08_Mar_202411.4215.9021.8114.29100.000.0590.0530.047353.900.0037-0.0004-0.000593.570.05747.0950.46062.3039.83-37.70
07_Mar_202411.0916.8520.6421.43100.000.0610.0540.046121.170.0154-0.0005-0.000593.520.05761.7252.8736.11051.610
06_Mar_202411.1717.6317.9728.5728.570.0630.0540.0452-30.96-0.068-0.0007-0.000590.330.05856.9948.0545.8354.1739.89-45.83
05_Mar_202411.9517.9018.2535.7135.710.0650.0550.0446-40.62-0.0402-0.0008-0.000488.780.05850.4848.0531.6754.1744.98-45.83
04_Mar_202412.8018.4518.81000.0660.0550.0444-49.85-0.134-0.0008-0.000387.590.05951.1745.5416.3929.1740.34-70.83
01_Mar_202413.7119.0019.367.1400.0660.0550.0448-52.53-0.124-0.0008-0.000244.940.05931.8745.7112.6011.6845.87-88.32
29_Feb_202414.6919.5317.1014.297.140.0660.0560.0452-64.39-0.096-0.0007-0.000055.960.06031.6745.5212.968.3352.87-91.67
28_Feb_202415.3120.0517.5521.4314.290.0660.0560.0455-53.87-0.099-0.00050.000158.770.06033.3348.1816.1117.7850.02-82.22
27_Feb_202415.9818.7518.1428.5721.430.0660.0560.0457-59.81-0.148-0.00050.000352.890.06130.4646.6514.0712.7853.09-87.22
26_Feb_202417.0818.9918.3735.7128.570.0660.0560.0460-62.01-0.149-0.00040.000553.420.06233.4447.9615.9617.7848.17-82.22
23_Feb_202418.2618.0718.9242.8600.0670.0570.0463-70.96-0.245-0.00040.000748.190.06243.6446.2415.9911.6741.79-88.33
22_Feb_202419.4918.3919.2650.007.140.0670.0570.0468-65.27-0.244-0.00020.001054.780.06347.4148.1213.8618.4245.05-81.58
21_Feb_202420.8118.7519.6457.1414.290.0670.0570.0471-74.21-0.339-0.00010.001349.420.06447.9547.9816.3217.8936.59-82.11
20_Feb_202422.2319.8320.7664.2921.430.0680.0580.0475-94.64-0.3380.00010.001744.540.06544.5444.6410.535.2635.24-94.74
16_Feb_202423.7720.9421.9371.4328.570.0690.0580.0480-83.26-0.3570.00050.002043.970.06646.8449.438.9525.7937.99-74.21
15_Feb_202425.4222.1023.1478.5735.710.0690.0590.0484-118.68-0.3510.00060.002439.290.06733.9242.374.740.52634.89-99.47
14_Feb_202427.1923.2924.3985.7142.860.0690.0590.0497-138.37-0.3320.00130.002939.630.06833.9242.376.320.52638.59-99.47
13_Feb_202429.1124.5223.0492.8650.000.0690.0600.051-162.73-0.2720.00210.003348.590.06942.0345.0830.2113.1648.06-86.84
12_Feb_202431.1125.1423.62100.0057.140.0680.0600.052-116.67-0.0980.00280.003648.690.07036.7242.9749.905.2640.79-94.74
09_Feb_202433.2616.7227.3457.1464.290.0680.0610.05389.050.1160.00390.003864.580.07145.6162.3072.2272.2249.72-27.78
08_Feb_202433.9618.0428.3764.2971.430.0670.0600.05389.300.2640.00390.003854.570.07253.7362.3074.0772.2251.31-27.78
07_Feb_202434.8619.2529.1671.4378.570.0670.0600.05390.420.2790.00390.003754.230.07354.2862.3068.6472.2249.69-27.78
06_Feb_202435.9715.9230.75000.0690.0590.0492117.830.3070.00370.003757.200.07451.2564.0756.1277.7849.54-22.22
05_Feb_202436.2916.0931.077.147.140.0700.0580.045070.940.2880.00340.003759.990.07558.0363.0940.6455.9349.38-44.07
02_Feb_202436.6416.6433.94014.290.0710.0560.041665.990.2630.00310.003869.900.07647.2555.1731.9534.6543.75-65.35
01_Feb_202436.8319.1426.597.1421.430.0720.0550.03871.050.3380.00330.003947.460.07744.9953.1731.6731.3452.25-68.66
31_Jan_202438.4116.1428.59028.570.0730.0550.036410.470.3310.00370.004150.740.07744.1952.5236.4929.8547.58-70.15
30_Jan_202439.2216.1428.59035.710.0740.0540.034018.780.3090.00420.004262.470.07861.9052.5245.6533.8053.60-66.20
29_Jan_202440.1016.8029.76042.860.0740.0530.031835.280.3340.00470.004267.610.07967.3055.3253.4945.8250.83-54.18
26_Jan_202441.049.3432.807.1450.000.0740.0520.029265.990.2760.00520.004170.310.05873.0160.9454.8857.3253.37-42.68
25_Jan_202439.929.3432.8014.2957.140.0740.0500.026470.710.2850.00520.003870.680.05773.0660.9454.5757.3255.85-42.68
24_Jan_202438.709.8529.21064.290.0730.04880.024459.940.3170.00530.003462.650.05570.2458.1259.1650.0055.64-50.00
23_Jan_202437.8710.0629.837.1471.430.0720.04760.023085.460.2770.00550.003063.220.05275.2261.4163.2956.3960.71-43.61
22_Jan_202436.977.7432.05078.570.0710.04620.0214119.290.2710.00560.002365.380.048986.6070.8865.8771.0864.62-28.92
19_Jan_202435.118.0633.42085.710.0680.04450.0208129.380.2190.00490.001566.880.045685.9067.0165.6162.3965.07-37.61
18_Jan_202433.118.4530.227.1492.860.0660.04300.0201124.610.1460.00440.000769.560.042086.8066.6870.8164.1268.04-35.88
17_Jan_202431.339.0732.4414.29100.000.0630.04160.0198178.800.1820.0039-0.000264.640.037988.9771.6680.6270.3167.81-29.69
16_Jan_202429.4012.1229.5521.43100.000.0600.04030.0210177.490.1800.0028-0.001261.770.035581.7766.3789.7378.0071.96-22.00
12_Jan_202428.4514.2330.2328.57100.000.0570.03910.0213204.990.1960.0020-0.002255.220.033987.0969.3796.2893.5577.63-6.45
11_Jan_202427.8711.4736.2235.7192.860.0530.03780.0224266.040.1180.0008-0.003372.390.032886.8569.3793.9897.6474.71-2.36
10_Jan_202426.0212.8840.6742.86100.000.04870.03680.0248326.760.077-0.0006-0.004364.220.031786.3869.3781.4497.6464.31-2.36
09_Jan_202424.0316.1028.8150.00100.000.04170.03540.0291176.35-0.0269-0.0025-0.005251.770.031475.1253.5267.7886.6742.12-13.33
08_Jan_202423.7017.5722.3157.1464.290.04050.03510.029894.93-0.063-0.0033-0.005936.350.031254.6747.1857.5660.0040.41-40.00
05_Jan_202424.6116.5122.7964.2971.430.04010.03500.0299123.43-0.117-0.0038-0.006643.540.030960.0846.3357.7856.6738.29-43.33
04_Jan_202425.2716.8721.1071.4378.570.03960.03470.0299115.93-0.105-0.0044-0.007342.130.030659.9246.1754.4456.0039.09-44.00
03_Jan_202426.3617.0221.2978.5785.710.03920.03460.0300133.33-0.111-0.0050-0.008046.020.030351.9747.0951.3360.6743.58-39.33
02_Jan_202427.5317.5922.0085.7192.860.03850.03440.0302145.21-0.092-0.0058-0.008744.980.030056.7743.9842.3246.6740.59-53.33
29_Dec_202328.7918.4323.0592.86100.000.03830.03430.0303172.25-0.092-0.0065-0.009544.340.030050.0043.9829.5646.6743.32-53.33
28_Dec_202330.1521.1914.36100.0014.290.03790.03410.0304-58.77-0.070-0.0073-0.010240.420.040146.6739.6220.6733.6146.96-66.39
27_Dec_202330.9922.6612.57100.0000.03820.03430.0304-153.96-0.178-0.0080-0.011024.370.040846.9934.9220.588.4038.63-91.60
26_Dec_202331.1721.1313.0892.867.140.03800.03440.0308-107.99-0.143-0.0084-0.011728.880.041545.6136.6922.2220.0043.03-80.00
22_Dec_202331.7621.8813.55100.0014.290.03800.03440.0308-88.19-0.196-0.0089-0.012634.670.042251.1838.5020.2233.3342.46-66.67
21_Dec_202332.4020.8314.3392.8621.430.03800.03440.0308-115.01-0.283-0.0097-0.013529.450.043044.5833.9512.2113.3330.43-86.67
20_Dec_202333.4721.5913.41100.0028.570.03800.03440.0309-210.27-0.258-0.0103-0.014435.120.043847.3434.0311.3314.0041.52-86.00
19_Dec_202334.2420.0413.9935.7135.710.03790.03450.0311-182.87-0.271-0.0110-0.015441.880.044344.3234.1820.959.2933.53-90.71
18_Dec_202335.5120.1914.2342.8642.860.03790.03460.0313-191.95-0.170-0.0116-0.016548.320.044548.5834.3124.0510.7138.92-89.29
15_Dec_202336.9120.1014.8650.0050.000.03790.03460.031462.63-0.087-0.0123-0.017764.540.044755.7537.4326.6742.8644.60-57.14
14_Dec_202338.5920.7614.7957.1457.140.03750.03440.0313-68.87-0.255-0.0134-0.019151.850.045047.9033.1729.0518.5735.01-81.43
13_Dec_202340.2720.5015.3164.2964.290.03800.03460.0312-39.22-0.230-0.0144-0.020553.950.032550.8533.1727.1418.5735.58-81.43
12_Dec_202342.2521.2915.9171.4371.430.03800.03460.031281.31-0.218-0.0153-0.022160.040.032158.0635.9035.2450.0037.30-50.00
11_Dec_202344.3922.0416.6678.5778.570.03750.03440.031464.84-0.228-0.0168-0.023762.990.031646.3829.5433.5712.8632.42-87.14
08_Dec_202346.7323.7616.33085.710.03760.03460.031695.27-0.192-0.0179-0.025569.540.031058.4331.9237.6242.8637.82-57.14
07_Dec_202348.9025.3515.307.1492.860.03780.03460.031411.71-0.298-0.0195-0.027465.640.031056.4030.9444.5545.0037.90-55.00
06_Dec_202350.7626.4815.9814.29100.000.03770.03460.031476.92-0.320-0.0211-0.029452.770.030841.4427.0345.3025.0030.76-75.00
05_Dec_202352.7729.6512.7621.4342.860.03820.03480.031562.56-0.342-0.0225-0.031458.170.030655.4028.4356.6763.6434.46-36.36
04_Dec_202353.7630.8810.3928.5750.000.03860.03490.0313-58.83-0.349-0.0244-0.033642.410.030548.9226.3050.3047.2734.56-52.73
01_Dec_202354.0831.4810.5935.7157.140.03920.03520.0312-26.91-0.367-0.0262-0.036041.200.030349.1026.8456.9759.0929.98-40.91
30_Nov_202354.4232.4310.9142.8664.290.03950.03530.0311-50.56-0.450-0.0282-0.038427.940.030142.7025.1051.2144.5525.45-55.45
29_Nov_202354.7833.3610.7950.0071.430.03980.03550.0312-35.07-0.449-0.0303-0.041030.530.029951.7726.0047.9667.2729.76-32.73
28_Nov_202355.0734.1311.0457.1400.03990.03550.0312-51.39-0.503-0.0327-0.043617.720.029642.1423.1436.2941.8229.05-58.18
27_Nov_202355.3735.2411.4064.2900.04010.03570.0314-52.70-0.591-0.0350-0.046417.070.029440.7322.5429.5234.7829.45-65.22
24_Nov_202355.7035.3211.8371.437.140.04000.03590.0318-31.75-0.438-0.0374-0.049216.040.029242.4223.1024.8732.2636.21-67.74
22_Nov_202356.1536.3812.1978.5700.04780.03710.0263-54.13-0.430-0.0401-0.05216.410.029040.1621.3024.1821.5135.47-78.49
21_Nov_202356.6437.8611.0685.717.140.0510.03820.0251-73.04-0.409-0.0428-0.05513.550.039641.3121.3023.4420.8338.26-79.17
20_Nov_202356.7838.8410.0192.8614.290.0540.03930.0245-77.32-0.404-0.0456-0.05812.780.039844.4021.7021.9930.2139.01-69.79
17_Nov_202356.6139.319.82100.0021.430.0570.04030.0240-101.65-0.412-0.0487-0.06210.080.040039.0920.1020.2519.2738.46-80.73
16_Nov_202356.3538.5910.0885.7100.0600.04180.0236-80.57-0.267-0.052-0.0658.930.030043.5320.1617.1616.4833.41-83.52
15_Nov_202356.1739.4910.3192.867.140.0650.04360.0222-61.76-0.207-0.055-0.0687.560.030024.4020.9514.4525.0033.88-75.00
14_Nov_202355.9940.839.31100.0014.290.0670.04460.0225-90.26-0.283-0.059-0.07128.050.041722.9117.968.6010.0025.32-90.00
13_Nov_202355.4640.999.59100.0000.0680.04580.0238-84.78-0.336-0.062-0.07429.630.044323.9718.2110.208.3621.15-91.64
10_Nov_202354.9540.399.7885.7100.0700.04730.0244-76.21-0.633-0.065-0.07826.890.046824.0918.388.987.4317.24-92.57
09_Nov_202354.4840.869.9092.8600.0830.0510.0180-77.26-0.631-0.069-0.08123.800.05022.3618.638.3614.8117.84-85.19
08_Nov_202353.9841.5110.06100.0000.2170.068-0.081-59.19-0.633-0.073-0.08322.630.05414.1117.245.374.7014.89-95.30
07_Nov_202353.4441.3410.2650.007.140.2840.085-0.114-51.40-0.635-0.077-0.08645.300.05832.0317.526.595.5717.98-94.43
06_Nov_202352.9241.4810.3857.1414.290.3340.101-0.131-49.41-0.635-0.081-0.08836.740.06334.6517.535.785.8515.94-94.15
03_Nov_202352.3842.7110.6964.2900.3780.118-0.141-51.07-0.632-0.085-0.09026.240.06930.4217.614.018.3619.74-91.64
02_Nov_202351.7943.9210.9971.4300.4160.135-0.145-54.00-0.633-0.089-0.09113.530.07618.6617.201.363.1321.07-96.88
01_Nov_202351.1645.259.0178.5700.4450.152-0.142-59.02-0.633-0.092-0.0921.820.0854.8617.000.4580.56219.46-99.44
31_Oct_202349.9645.558.5985.7100.4700.168-0.134-63.20-0.632-0.095-0.0922.490.0957.2617.0000.40721.09-99.59
30_Oct_202348.5545.638.6192.867.140.4960.185-0.125-66.87-0.631-0.098-0.0912.790.1089.3717.0000.40425.24-99.60
27_Oct_202347.0346.588.79100.0014.290.5180.203-0.112-70.78-0.628-0.099-0.0902.790.1248.7916.531.19035.35-100.00
26_Oct_202345.4044.809.2764.2921.430.5380.221-0.095-71.82-0.620-0.100-0.0882.890.1389.2417.961.612.3044.18-97.70
25_Oct_202343.8445.288.8371.4328.570.5520.237-0.077-81.03-0.641-0.102-0.0852.430.15512.4416.871.361.2640.52-98.74
24_Oct_202342.0345.678.9178.5735.710.5610.253-0.055-91.07-0.641-0.102-0.0802.410.17512.3116.871.911.2635.36-98.74
23_Oct_202340.0846.099.0585.7100.5710.271-0.0295-104.15-0.644-0.101-0.0752.410.19911.7716.933.201.5421.92-98.46
20_Oct_202338.0046.669.1692.8600.5760.288-0.0004-121.38-0.646-0.098-0.0682.410.22711.6917.173.382.9323.39-97.07
19_Oct_202335.7548.039.43100.007.140.5780.3050.0323-144.34-0.648-0.093-0.0612.730.26011.8217.582.905.1423.31-94.86
18_Oct_202333.3449.718.6485.7114.290.5760.3220.068-186.80-0.668-0.087-0.0532.090.30012.9015.112.502.0822.59-97.92
17_Oct_202330.4950.718.8192.8621.430.5690.3410.114-256.23-0.682-0.077-0.04442.400.34813.6314.654.371.4922.48-98.51
16_Oct_202327.4251.979.03100.0028.570.5450.3580.171-393.26-0.691-0.062-0.03642.400.40513.1514.9619.773.9224.71-96.08
13_Oct_202324.1152.209.72100.0035.710.5060.3750.245-549.30-0.736-0.0432-0.03002.550.41214.2316.2929.337.7024.01-92.30
12_Oct_202320.6920.8316.8385.7142.860.4290.3910.353-29.89-0.264-0.0225-0.026830.580.42042.1143.2132.6047.6740.28-52.33
11_Oct_202321.4621.3718.2292.8600.4410.3940.348-39.89-0.225-0.0246-0.027822.780.42936.5439.9524.3432.6339.45-67.37
10_Oct_202322.5023.5112.78100.0000.4500.3980.347-110.97-0.142-0.0259-0.028616.950.43926.5036.8522.0117.5141.91-82.49
09_Oct_202321.9620.9113.5192.867.140.4550.4020.349-86.35-0.098-0.0262-0.029339.500.44947.3539.16022.8745.45-77.13
06_Oct_202321.9921.4713.67100.0014.290.4590.4050.351-109.05-0.117-0.0273-0.030135.160.45942.9339.71025.6442.93-74.36
05_Oct_202321.9821.1814.46100.0000.4610.4080.354-130.61-0.120-0.0287-0.030832.320.46836.2633.926.74034.54-100.00
04_Oct_202322.2221.6915.12100.0000.4650.4120.359-138.18-0.059-0.0281-0.031331.850.47431.3834.6215.732.2636.91-97.74
03_Oct_202322.5521.4415.83100.007.140.4670.4160.366-95.65-0.0203-0.0274-0.032136.090.47835.1338.1825.3217.9839.78-82.02
02_Oct_202323.1322.0417.1578.5714.290.4680.4190.370-78.78-0.0335-0.0282-0.033342.360.48338.0439.7023.4526.9739.04-73.03
29_Sep_202323.9524.1514.4885.7121.430.4690.4210.372-103.48-0.093-0.0296-0.034544.950.48840.6340.3716.3731.0138.19-68.99
28_Sep_202323.8625.1615.0892.8628.570.4700.4220.375-144.49-0.127-0.0313-0.035840.000.49338.1035.7316.4712.3643.55-87.64
27_Sep_202323.7726.5015.89100.0035.710.4690.4250.381-183.93-0.063-0.0313-0.036937.640.49833.0534.0323.955.7344.09-94.27
26_Sep_202323.6723.8916.9864.2942.860.4650.4280.391-133.520.0499-0.0303-0.038343.300.50037.2337.9635.4331.3244.22-68.68
25_Sep_202324.1924.8317.6571.4350.000.4650.4280.391-114.320.135-0.0311-0.040349.170.50342.8538.4540.0534.8141.34-65.19
22_Sep_202324.7523.1918.6078.5757.140.4640.4280.393-79.280.137-0.0320-0.042649.430.50643.1839.1850.7740.1642.94-59.84
21_Sep_202325.8223.7219.0385.7100.4670.4270.387-54.730.160-0.0331-0.045243.350.50845.4339.8440.7945.1746.89-54.83
20_Sep_202326.9625.1620.1992.8600.4690.4260.3838.260.128-0.0345-0.048340.080.51149.4543.9930.8566.9852.96-33.02
19_Sep_202328.1928.2115.29100.007.140.4710.4230.375-107.460.107-0.0384-0.05247.630.51437.7031.0915.8510.2350.52-89.77
18_Sep_202328.0723.4416.42014.290.4700.4240.378-6.430.088-0.0377-0.05557.820.40151.7234.3630.8715.3350.42-84.67
15_Sep_202328.8723.5917.45021.430.4700.4230.37622.390.208-0.0385-0.05955.990.39952.0235.4744.2021.9757.43-78.03
14_Sep_202329.9421.5118.57028.570.4710.4220.37388.810.200-0.0397-0.06565.580.39674.0841.6154.1055.3065.40-44.70
13_Sep_202331.6822.3419.297.1435.710.4670.4190.37179.860.137-0.0444-0.07161.810.39469.6340.9151.4355.3264.04-44.68
12_Sep_202333.5523.7518.07042.860.4630.4160.37048.920.064-0.0493-0.07761.790.39171.4439.5746.9451.6860.31-48.32
11_Sep_202335.0925.4319.347.1450.000.4600.4140.36944.610.051-0.054-0.08456.460.38958.4637.8648.2447.2948.93-52.71
08_Sep_202336.7422.3220.9114.2957.140.4580.4140.36965.960.0378-0.059-0.09257.500.38659.6535.9351.0241.8643.95-58.14
07_Sep_202339.3223.0521.6021.4364.290.4580.4140.369106.160.0383-0.064-0.10061.360.38465.2338.7651.6755.5647.94-44.44
06_Sep_202342.0924.1322.5928.5771.430.4540.4120.371117.090.0392-0.071-0.10954.940.38165.8538.7748.4555.6348.35-44.37
05_Sep_202345.0825.2121.1335.7178.570.4500.4110.37381.760.0406-0.080-0.11851.500.37859.7634.9644.0443.8148.95-56.19
01_Sep_202347.8725.8921.6942.8685.710.4490.4110.373103.170.056-0.087-0.12848.780.37660.9635.3245.6945.9048.91-54.10
31_Aug_202350.8727.0322.8950.0092.860.4540.4120.370106.690.055-0.096-0.13847.480.37350.3934.2756.9642.4248.90-57.58
30_Aug_202354.1528.8824.4657.14100.000.4590.4130.368123.530.094-0.105-0.14949.720.37052.7635.2459.3448.7550.26-51.25
29_Aug_202357.6734.5616.5964.297.140.4610.4140.36723.230.188-0.115-0.16042.060.49051.6232.4661.1079.7158.56-20.29
28_Aug_202359.4136.5312.8371.4300.4640.4150.366-47.130.188-0.126-0.17234.160.50043.2228.2539.4249.5752.46-50.43
25_Aug_202360.2837.6913.2378.5700.4690.4170.366-45.450.303-0.136-0.18333.020.51244.1128.7529.3754.0254.32-45.98
24_Aug_202361.2340.019.9785.7100.4730.4200.366-115.900.242-0.147-0.19518.670.52426.1022.8712.9014.6847.23-85.32
23_Aug_202361.3140.5810.2692.8600.4760.4230.370-115.800.225-0.156-0.20618.150.53728.4723.3718.5819.4045.49-80.60
22_Aug_202361.4441.6110.52100.007.140.4810.4270.373-135.230.207-0.167-0.21922.730.55224.3320.4418.464.6339.39-95.37
21_Aug_202361.5842.4711.0785.7114.290.4850.4320.380-105.150.221-0.176-0.23228.510.56330.9122.0924.2931.7145.89-68.29
18_Aug_202361.8043.6011.4692.8621.430.5770.4470.317-92.660.182-0.188-0.24625.710.57621.5719.5214.1419.0542.38-80.95
17_Aug_202362.0745.589.06100.0028.570.6320.4630.294-95.310.191-0.200-0.26130.210.58821.1919.6710.8622.1044.16-77.90
16_Aug_202361.7044.479.307.1435.710.6800.4790.279-74.790.148-0.212-0.27625.020.59719.0919.156.341.2843.46-98.72
15_Aug_202361.4244.659.4814.2900.7200.4960.272-67.070.155-0.224-0.29223.660.60518.6119.4115.679.2047.54-90.80
14_Aug_202361.1445.409.6421.4300.7580.5140.269-63.730.185-0.237-0.30921.180.61416.0819.3416.518.5451.96-91.46
11_Aug_202360.8545.2110.1028.5700.7890.5310.272-57.170.226-0.250-0.3269.180.6235.9520.4116.3929.2651.69-70.74
10_Aug_202360.6545.9310.2835.7100.8180.5470.276-59.470.265-0.267-0.3469.120.6337.2820.439.8711.7450.56-88.26
09_Aug_202360.4346.9310.4942.8600.8430.5630.283-66.420.300-0.283-0.3657.350.6434.0219.149.428.1651.88-91.84
08_Aug_202360.2048.1010.7650.0000.8590.5790.298-71.960.301-0.300-0.3867.170.6534.0419.3412.679.7255.00-90.28
07_Aug_202359.9549.7911.1757.1400.8680.5920.316-78.020.291-0.317-0.4077.100.6643.8419.4215.2210.3658.95-89.64
04_Aug_202359.6950.1911.6864.297.140.8720.6040.336-74.700.319-0.334-0.43012.180.6765.5220.1716.9617.9160.64-82.09
03_Aug_202359.4950.8812.1271.4314.290.8780.6160.354-80.850.306-0.355-0.45412.090.6874.8719.9716.2317.3759.34-82.63
02_Aug_202359.3452.3410.8778.5721.430.8800.6280.375-97.360.316-0.376-0.4789.680.7002.8619.3415.7715.6044.18-84.40
01_Aug_202358.8652.9610.6985.7128.570.8800.6400.399-117.060.297-0.396-0.50418.230.7139.9719.3516.3615.7144.88-84.29
31_Jul_202358.2753.8210.8692.8635.710.8750.6510.427-139.510.318-0.416-0.53128.160.72619.2019.3714.8416.0142.44-83.99
28_Jul_202357.6554.9211.09100.0042.860.8680.6630.458-184.310.308-0.436-0.56028.210.74022.8219.4714.1217.3741.72-82.63
27_Jul_202356.9753.6611.5585.7150.000.8560.6740.492-230.400.234-0.456-0.59129.760.74621.4919.4514.2911.1334.33-88.87
26_Jul_202356.3954.1211.6592.8657.140.8380.6860.534-319.100.284-0.474-0.62528.800.75324.3419.6028.1113.8735.75-86.13
25_Jul_202355.7654.9611.83100.0064.290.8140.7000.586-446.170.322-0.492-0.66229.450.76024.4419.8139.6617.8735.71-82.13
24_Jul_202355.0847.7513.8421.4371.430.7640.7110.659-0.9770.427-0.508-0.70559.540.67958.0323.7956.1252.6050.62-47.40
21_Jul_202355.0848.0613.96078.570.7640.7110.65916.220.432-0.545-0.75457.910.67552.8723.5162.8348.5054.56-51.50
20_Jul_202355.0948.8714.197.1485.710.7640.7110.65851.010.469-0.584-0.80652.280.67259.5123.8876.8267.2763.40-32.73
19_Jul_202355.1048.9914.5814.2992.860.7630.7100.65795.480.430-0.628-0.86249.620.66857.6023.9883.1872.7364.67-27.27
18_Jul_202355.1748.9314.8421.43100.000.7610.7080.656157.250.333-0.675-0.92148.130.66451.8524.3088.9490.4564.03-9.55
17_Jul_202355.3049.3614.3528.5785.710.7550.7050.655155.660.299-0.727-0.98250.930.66056.9124.0891.0686.3669.40-13.64
14_Jul_202355.3349.7414.4635.7192.860.7490.7030.657197.140.217-0.782-1.0547.100.65656.7924.1492.2090.0062.29-10.00
13_Jul_202355.3650.2514.6142.86100.000.7420.7010.659238.530.180-0.841-1.1151.610.65260.4324.2477.3896.8262.56-3.18
12_Jul_202355.3951.0614.0850.0035.710.7330.6990.665127.860.0437-0.906-1.1843.690.65054.4923.2454.0789.7856.89-10.22
11_Jul_202355.2951.9813.1457.1442.860.7280.6970.667-37.02-0.142-0.972-1.2540.070.71949.4821.7541.9345.5656.36-54.44
10_Jul_202354.9552.4812.9164.2950.000.7310.6990.667-99.63-0.189-1.04-1.3243.360.73848.0821.1639.7026.8956.22-73.11
07_Jul_202354.5252.9413.0271.4357.140.7470.7040.660-86.55-0.216-1.11-1.3939.680.76348.6021.3748.1553.3353.48-46.67
06_Jul_202354.0652.7913.2078.5764.290.7790.7100.642-68.91-0.350-1.18-1.4636.510.79545.7420.9637.8138.8954.06-61.11
05_Jul_202353.6153.0113.2685.7100.8270.7210.615-51.83-0.542-1.26-1.5234.020.83644.9521.0638.1952.2256.93-47.78
03_Jul_202353.1253.4912.7492.867.140.8760.7330.590-68.76-0.553-1.34-1.5940.470.88843.9720.3827.5722.3259.01-77.68
30_Jun_202352.4753.7212.80100.0003.811.05-1.71-42.63-0.551-1.42-1.6635.260.95543.1620.4926.5240.0459.86-59.96
29_Jun_202351.7754.0512.93100.0005.111.36-2.38-41.23-0.576-1.50-1.7231.171.0433.5820.2923.4320.3555.41-79.65
28_Jun_202351.0353.8213.0392.8606.111.67-2.76-41.11-0.584-1.58-1.7726.251.1429.2320.3719.8419.1753.18-80.83
27_Jun_202350.2754.3213.15100.0006.981.99-3.00-42.99-0.579-1.66-1.8220.101.2826.8120.6114.9430.7755.16-69.23
26_Jun_202349.4455.0012.75100.0007.812.33-3.16-46.26-0.602-1.75-1.8511.831.4516.3819.934.769.5745.09-90.43
23_Jun_202348.4455.0912.8492.8608.402.63-3.13-49.18-0.622-1.83-1.885.191.660.89519.951.694.4729.76-95.53
22_Jun_202347.3955.3012.73100.007.149.032.97-3.09-53.05-0.624-1.91-1.895.111.943.2219.690.2490.22628.31-99.77
21_Jun_202346.2255.4712.78100.0014.299.603.32-2.96-57.13-0.632-1.98-1.895.112.293.2119.7300.36425.35-99.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)