Candlestick / Heikin Ashi Chart & Patterns of Bellerophon Therapeutics Inc (BLPH)
Latest Candlestick / Heikin Ashi patterns of Bellerophon Therapeutics Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Candlestick pattern Bullish Gapup formed with very weak volume. Possibly a bad signal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bellerophon Therapeutics Inc
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.06/14-Mar-24 00:00 0.0665/22-Jan-24 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.031/27-Dec-23 00:00 |
Daily | Long Term Symmetric Triangle , Top Points :0.0665/22-Jan-24 00:00 0.4526/14-Sep-23 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.031/27-Dec-23 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.06/14-Mar-24 00:00 0.0665/22-Jan-24 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :0.06/14-Mar-24 00:00 0.065/06-Feb-24 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.0501/15-Feb-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 , Bottom Points : 0.0531/02-Apr-24 00:00 0.05/15-Mar-24 00:00 |
Daily | Short Term Ascending Triangle , Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 , Bottom Points : 0.0531/02-Apr-24 00:00 0.0511/20-Mar-24 00:00 0.05/15-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.0599/25-Mar-24 00:00 0.06/14-Mar-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.06/14-Mar-24 00:00 0.0665/22-Jan-24 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.055/31-Jan-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.0568/27-Mar-24 00:00 0.064/09-Feb-24 00:00 0.436/01-Sep-23 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.035/22-Dec-23 00:00 0.0327/17-Nov-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :0.064/09-Feb-24 00:00 0.436/01-Sep-23 00:00 , Bottom Points : 0.05/15-Mar-24 00:00 0.0327/17-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.99/14-Apr-23 00:00 18.0/20-Mar-20 00:00 , Bottom Points : 0.0327/17-Nov-23 00:00 0.848/13-May-22 00:00 6.27/11-Dec-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :10.99/14-Apr-23 00:00 18.0/20-Mar-20 00:00 43.2/13-Jul-18 00:00 , Bottom Points : 0.0327/17-Nov-23 00:00 0.75/23-Dec-22 00:00 3.43/14-Feb-20 00:00 8.526/08-Mar-19 00:00 15.75/15-Sep-17 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.064/09-Feb-24 00:00 10.99/14-Apr-23 00:00 , Bottom Points : 0.0327/17-Nov-23 00:00 0.75/23-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.064/09-Feb-24 00:00 10.99/14-Apr-23 00:00 , Bottom Points : 0.0327/17-Nov-23 00:00 0.393/18-Aug-23 00:00 1.27/24-Feb-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :7.89/31-Mar-23 00:00 38.7/29-Dec-17 00:00 , Bottom Points : 0.0339/30-Nov-23 00:00 5.2455/31-Dec-19 00:00 7.05/30-Nov-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.0568/27-Mar-24 00:00 7.89/31-Mar-23 00:00 , Bottom Points : 0.0339/30-Nov-23 00:00 0.9/30-Dec-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :7.89/31-Mar-23 00:00 14.98/30-Apr-20 00:00 38.7/29-Dec-17 00:00 , Bottom Points : 0.0339/30-Nov-23 00:00 0.9/30-Dec-22 00:00 1.06/31-May-22 00:00 4.14/28-May-21 00:00 5.2455/31-Dec-19 00:00 7.05/30-Nov-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :7.89/31-Mar-23 00:00 14.98/30-Apr-20 00:00 37.5/31-Jul-18 00:00 38.7/29-Dec-17 00:00 , Bottom Points : 0.0339/30-Nov-23 00:00 5.2455/31-Dec-19 00:00 7.05/30-Nov-16 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :7.89/31-Mar-23 00:00 14.98/30-Apr-20 00:00 38.7/29-Dec-17 00:00 , Bottom Points : 0.0339/30-Nov-23 00:00 0.9/30-Dec-22 00:00 5.2455/31-Dec-19 00:00 7.05/30-Nov-16 00:00 |
Historical Candlestick Chart Pattern of Bellerophon Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 30_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 04_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 04_Apr_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 04_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 03_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 27_Mar_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 26_Mar_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 25_Mar_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 20_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 19_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 18_Mar_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 14_Mar_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_Mar_2024 | ||
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 14_Mar_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 12_Mar_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 12_Mar_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 11_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 11_Mar_2024 | ||
You are viewing last 52 Historical Candlestick pattern of Bellerophon Therapeutics Inc |
Historical Heikin Ashi Chart Pattern of Bellerophon Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Bellerophon Therapeutics Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
30-Apr-24 | 0.055 | 0.055 | 0.055 | 0.055 | 842 | 0 | 0% | 0.055 | 0.055 | 0.055 | |
04-Apr-24 | 0.054 | 0.054 | 0.054 | 0.054 | 53912 | 0.0001 | 0.185% | 0.055 | 0.055 | 0.054 | 0.054 |
03-Apr-24 | 0.054 | 0.057 | 0.054 | 0.054 | 2530 | 0.0025 | 4.63% | 0.056 | 0.057 | 0.054 | 0.055 |
02-Apr-24 | 0.059 | 0.059 | 0.053 | 0.053 | 45872 | 0.0060 | 11.32% | 0.055 | 0.059 | 0.053 | 0.056 |
01-Apr-24 | 0.055 | 0.059 | 0.051 | 0.056 | 10528 | 0.0078 | 15.23% | 0.056 | 0.059 | 0.051 | 0.055 |
27-Mar-24 | 0.054 | 0.057 | 0.054 | 0.057 | 1066 | 0.0027 | 4.99% | 0.056 | 0.057 | 0.054 | 0.055 |
26-Mar-24 | 0.054 | 0.058 | 0.054 | 0.058 | 4768 | 0.0035 | 6.46% | 0.055 | 0.058 | 0.054 | 0.056 |
25-Mar-24 | 0.054 | 0.060 | 0.054 | 0.060 | 15284 | 0.0059 | 10.93% | 0.054 | 0.060 | 0.054 | 0.057 |
22-Mar-24 | 0.051 | 0.060 | 0.051 | 0.055 | 188 K | 0.0088 | 17.19% | 0.053 | 0.060 | 0.051 | 0.054 |
21-Mar-24 | 0.051 | 0.056 | 0.051 | 0.056 | 25391 | 0.0044 | 8.59% | 0.052 | 0.056 | 0.051 | 0.053 |
20-Mar-24 | 0.051 | 0.051 | 0.051 | 0.051 | 7693 | 0 | 0% | 0.054 | 0.054 | 0.051 | |
19-Mar-24 | 0.052 | 0.057 | 0.051 | 0.052 | 6942 | 0.0056 | 10.89% | 0.054 | 0.057 | 0.051 | 0.053 |
18-Mar-24 | 0.0481 | 0.060 | 0.0481 | 0.057 | 6676 | 0.0119 | 24.74% | 0.055 | 0.060 | 0.0481 | 0.053 |
15-Mar-24 | 0.060 | 0.060 | 0.0481 | 0.050 | 6764 | 0.0119 | 24.74% | 0.055 | 0.060 | 0.0481 | 0.055 |
14-Mar-24 | 0.057 | 0.060 | 0.0470 | 0.060 | 54649 | 0.0130 | 27.66% | 0.053 | 0.060 | 0.0470 | 0.056 |
13-Mar-24 | 0.052 | 0.052 | 0.052 | 0.052 | 451 | 0 | 0% | 0.054 | 0.054 | 0.052 | |
12-Mar-24 | 0.053 | 0.057 | 0.053 | 0.053 | 19932 | 0.0033 | 6.19% | 0.054 | 0.057 | 0.053 | 0.054 |
11-Mar-24 | 0.053 | 0.054 | 0.053 | 0.053 | 18396 | 0.0006 | 1.13% | 0.054 | 0.054 | 0.053 | 0.053 |
08-Mar-24 | 0.053 | 0.056 | 0.053 | 0.054 | 10527 | 0.0029 | 5.44% | 0.053 | 0.056 | 0.053 | 0.054 |
07-Mar-24 | 0.053 | 0.055 | 0.053 | 0.055 | 108 K | 0.0017 | 3.19% | 0.052 | 0.055 | 0.052 | 0.054 |
Weekly OHLCV & Heikin Ashi values of Bellerophon Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Apr-24 | 03-May-24 | 0.055 | 0.055 | 0.055 | 0.055 | 842 | 0 | 0% | 0.055 | 0.055 | 0.055 | |
01-Apr-24 | 05-Apr-24 | 0.055 | 0.059 | 0.051 | 0.054 | 112 K | 0.0078 | 15.23% | 0.055 | 0.059 | 0.051 | 0.055 |
25-Mar-24 | 29-Mar-24 | 0.054 | 0.060 | 0.054 | 0.057 | 21118 | 0.0059 | 10.93% | 0.053 | 0.060 | 0.053 | 0.056 |
18-Mar-24 | 22-Mar-24 | 0.0481 | 0.060 | 0.0481 | 0.055 | 235 K | 0.0119 | 24.74% | 0.053 | 0.060 | 0.0481 | 0.053 |
11-Mar-24 | 15-Mar-24 | 0.053 | 0.060 | 0.0470 | 0.050 | 100 K | 0.0130 | 27.66% | 0.054 | 0.060 | 0.0470 | 0.053 |
04-Mar-24 | 08-Mar-24 | 0.051 | 0.056 | 0.051 | 0.054 | 161 K | 0.0047 | 9.13% | 0.054 | 0.056 | 0.051 | 0.053 |
26-Feb-24 | 01-Mar-24 | 0.052 | 0.053 | 0.051 | 0.052 | 307 K | 0.0022 | 4.31% | 0.055 | 0.055 | 0.051 | 0.052 |
19-Feb-24 | 23-Feb-24 | 0.050 | 0.055 | 0.050 | 0.052 | 137 K | 0.0048 | 9.58% | 0.059 | 0.059 | 0.050 | 0.052 |
12-Feb-24 | 16-Feb-24 | 0.064 | 0.064 | 0.050 | 0.055 | 466 K | 0.0137 | 27.40% | 0.060 | 0.064 | 0.050 | 0.058 |
05-Feb-24 | 09-Feb-24 | 0.065 | 0.068 | 0.056 | 0.064 | 366 K | 0.0119 | 21.21% | 0.057 | 0.068 | 0.056 | 0.063 |
29-Jan-24 | 02-Feb-24 | 0.052 | 0.069 | 0.051 | 0.057 | 404 K | 0.0180 | 35.29% | 0.057 | 0.069 | 0.051 | 0.057 |
22-Jan-24 | 26-Jan-24 | 0.061 | 0.067 | 0.058 | 0.061 | 270 K | 0.0086 | 14.85% | 0.053 | 0.067 | 0.053 | 0.062 |
15-Jan-24 | 19-Jan-24 | 0.065 | 0.079 | 0.0456 | 0.061 | 438 K | 0.0329 | 72.15% | 0.0429 | 0.079 | 0.0429 | 0.063 |
08-Jan-24 | 12-Jan-24 | 0.0375 | 0.061 | 0.0375 | 0.059 | 1153 K | 0.0235 | 62.67% | 0.0371 | 0.061 | 0.0371 | 0.0488 |
01-Jan-24 | 05-Jan-24 | 0.0370 | 0.0410 | 0.0370 | 0.0385 | 232 K | 0.0040 | 10.81% | 0.0358 | 0.0410 | 0.0358 | 0.0384 |
25-Dec-23 | 29-Dec-23 | 0.0326 | 0.0450 | 0.0300 | 0.0370 | 852 K | 0.0150 | 50.00% | 0.0355 | 0.0450 | 0.0300 | 0.0362 |
18-Dec-23 | 22-Dec-23 | 0.0335 | 0.0353 | 0.0300 | 0.0350 | 758 K | 0.0053 | 17.67% | 0.0376 | 0.0376 | 0.0300 | 0.0335 |
11-Dec-23 | 15-Dec-23 | 0.0384 | 0.0419 | 0.0325 | 0.0370 | 220 K | 0.0094 | 28.92% | 0.0378 | 0.0419 | 0.0325 | 0.0374 |
04-Dec-23 | 08-Dec-23 | 0.0355 | 0.0450 | 0.0310 | 0.0370 | 211 K | 0.0140 | 45.16% | 0.0384 | 0.0450 | 0.0310 | 0.0371 |
27-Nov-23 | 01-Dec-23 | 0.0350 | 0.0390 | 0.0330 | 0.0355 | 234 K | 0.0060 | 18.18% | 0.0412 | 0.0412 | 0.0330 | 0.0356 |
Monthly OHLCV & Heikin Ashi values of Bellerophon Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Apr-24 | 30-Apr-24 | 0.055 | 0.059 | 0.051 | 0.055 | 113 K | 0.0078 | 15.23% | 0.071 | 0.071 | 0.051 | 0.055 |
01-Mar-24 | 31-Mar-24 | 0.051 | 0.060 | 0.0470 | 0.057 | 557 K | 0.0130 | 27.66% | 0.088 | 0.088 | 0.0470 | 0.054 |
01-Feb-24 | 29-Feb-24 | 0.051 | 0.069 | 0.050 | 0.051 | 1387 K | 0.0190 | 38.00% | 0.120 | 0.120 | 0.050 | 0.055 |
01-Jan-24 | 31-Jan-24 | 0.0370 | 0.079 | 0.0370 | 0.055 | 2350 K | 0.0415 | 112.16% | 0.188 | 0.188 | 0.0370 | 0.052 |
01-Dec-23 | 31-Dec-23 | 0.0330 | 0.0450 | 0.0300 | 0.0370 | 2219 K | 0.0150 | 50.00% | 0.340 | 0.340 | 0.0300 | 0.0362 |
01-Nov-23 | 30-Nov-23 | 0.0375 | 0.0482 | 0.0290 | 0.0339 | 1583 K | 0.0192 | 66.21% | 0.643 | 0.643 | 0.0290 | 0.0372 |
01-Oct-23 | 31-Oct-23 | 0.376 | 0.420 | 0.0360 | 0.0375 | 19808 K | 0.384 | 1066.67% | 1.07 | 1.07 | 0.0360 | 0.217 |
01-Sep-23 | 30-Sep-23 | 0.439 | 0.459 | 0.370 | 0.398 | 1076 K | 0.089 | 24.05% | 1.72 | 1.72 | 0.370 | 0.416 |
01-Aug-23 | 31-Aug-23 | 0.440 | 0.514 | 0.370 | 0.431 | 2649 K | 0.144 | 38.86% | 3.00 | 3.00 | 0.370 | 0.439 |
01-Jul-23 | 31-Jul-23 | 0.680 | 0.760 | 0.392 | 0.451 | 6945 K | 0.368 | 93.83% | 5.43 | 5.43 | 0.392 | 0.571 |
01-Jun-23 | 30-Jun-23 | 6.91 | 7.09 | 0.650 | 0.690 | 27042 K | 6.44 | 990.77% | 7.03 | 7.09 | 0.650 | 3.83 |
01-May-23 | 31-May-23 | 7.42 | 11.15 | 6.60 | 6.91 | 2330 K | 4.55 | 68.94% | 6.04 | 11.15 | 6.04 | 8.02 |
01-Apr-23 | 30-Apr-23 | 7.92 | 12.58 | 7.07 | 7.65 | 4216 K | 5.51 | 77.93% | 3.27 | 12.58 | 3.27 | 8.80 |
01-Mar-23 | 31-Mar-23 | 1.80 | 8.44 | 1.72 | 7.89 | 72235 K | 6.72 | 390.70% | 1.59 | 8.44 | 1.59 | 4.96 |
01-Feb-23 | 28-Feb-23 | 2.01 | 2.01 | 1.25 | 1.79 | 979 K | 0.760 | 60.80% | 1.41 | 2.01 | 1.25 | 1.76 |
01-Jan-23 | 31-Jan-23 | 0.870 | 3.50 | 0.800 | 1.94 | 65448 K | 2.70 | 337.50% | 1.03 | 3.50 | 0.800 | 1.78 |
01-Dec-22 | 31-Dec-22 | 0.990 | 1.18 | 0.674 | 0.900 | 925 K | 0.506 | 75.07% | 1.13 | 1.18 | 0.674 | 0.936 |
01-Nov-22 | 30-Nov-22 | 1.10 | 1.21 | 0.980 | 1.00 | 96900 | 0.230 | 23.47% | 1.19 | 1.21 | 0.980 | 1.07 |
01-Oct-22 | 31-Oct-22 | 1.00 | 1.24 | 0.990 | 1.13 | 151 K | 0.250 | 25.25% | 1.29 | 1.29 | 0.990 | 1.09 |
01-Sep-22 | 30-Sep-22 | 1.26 | 1.42 | 0.925 | 1.09 | 668 K | 0.495 | 53.51% | 1.41 | 1.42 | 0.925 | 1.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)