Daily Technical Analysis of Blend Labs Inc (BLND) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLND3.053.011.33 % 1611 K1447 K

About Strength
   AIO Technical Analysis of Blend Labs Inc suggests Mild Bearish Signal
Technical Highlights of Blend Labs Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Blend Labs Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.43, +DI : 15.78, -DI : 20.67 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.057 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0390, Signal Line : -0.0289 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.28 Strong BearishNicely trending downwards
Rate Of Change-7.85 NeutralNothing Significant
Super Trend3.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Blend Labs Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.343.132.91 NeutralNA
Donchian3.403.182.95 BearishNew Low created in previous tick and still above middle band
High Low MA3.133.073.02 NeutralNA
MA Channel3.203.133.06 Strong BearishNegative Breakout
Keltner3.223.102.97 NeutralNA
High Low3.203.052.89 NeutralNA
MA Envelope3.443.132.82 NeutralNA




Key Overbought / Sold Oscillators of Blend Labs Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.40, %D : 11.54 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-77.78 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc40.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.31, %D : 11.24 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-84.98 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index48.67 Neutral Wait for proper trend to emerge
RSI (Fast)46.34 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.22, %D : 13.40 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 11.24, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Blend Labs Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14868431.17 NeutralNA
Chaikin-0.217 Mild BearishSelling pressure.


Technical Stock Charts of Blend Labs Inc


DAILY Historical Technical data Blend Labs Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Dec_202516.4320.6715.7892.8614.293.343.132.91-84.98-0.217-0.0390-0.028948.673.2846.3446.1013.4022.2240.04-77.78
24_Dec_202516.6622.1014.11100.0021.433.343.132.92-118.72-0.204-0.0399-0.026441.173.3135.7943.579.4113.3333.49-86.67
23_Dec_202516.2521.9714.71100.0028.573.343.142.94-117.04-0.162-0.0362-0.023051.143.3345.0542.3111.814.6529.13-95.35
22_Dec_202515.9719.6615.6478.5735.713.343.142.95-70.52-0.083-0.0291-0.019749.973.3447.1745.1114.5310.2627.27-89.74
19_Dec_202516.3320.5714.8285.7142.863.343.142.94-63.61-0.145-0.0256-0.017347.053.3647.6247.0412.8220.5131.47-79.49
18_Dec_202516.3320.3015.3492.8650.003.373.132.89-47.08-0.153-0.0249-0.015243.283.3745.1945.417.7412.8229.23-87.18
17_Dec_202516.5221.3316.11100.0057.143.373.132.89-58.21-0.165-0.0205-0.012845.223.3845.1943.814.345.1335.25-94.87
16_Dec_202516.7222.7514.33100.0064.293.373.132.89-69.09-0.147-0.0116-0.010939.603.3944.3444.2115.965.2639.00-94.74
15_Dec_202516.2523.4814.78071.433.373.132.88-50.24-0.151-0.0011-0.010746.043.4048.7043.7443.222.6336.57-97.37
12_Dec_202515.7620.0015.72078.573.373.132.8843.68-0.1030.0134-0.013254.893.0655.4547.5270.4240.0044.01-60.00
11_Dec_202516.0516.3417.15085.713.373.122.88139.46-0.04180.0215-0.019863.533.0172.9056.6386.9187.0450.63-12.96
10_Dec_202517.0916.2518.247.1492.863.343.112.88161.63-0.0930.0111-0.030160.112.9660.8055.8483.8984.2147.84-15.79
09_Dec_202517.9717.0719.1614.29100.003.313.102.88177.10-0.050-0.0002-0.040454.272.9061.7957.2974.4989.4749.27-10.53
08_Dec_202518.9018.7217.8821.43100.003.273.082.89150.28-0.0492-0.0178-0.05055.682.8559.8352.7575.2978.0044.45-22.00
05_Dec_202520.1820.6119.6828.57100.003.273.062.8499.25-0.066-0.0277-0.05949.072.8055.1448.0471.7956.0043.29-44.00
04_Dec_202521.5521.4321.8135.71100.003.273.052.84169.25-0.0307-0.0287-0.06648.202.7558.4256.0576.4591.8652.40-8.14
03_Dec_202523.1423.7115.9042.8678.573.253.052.8541.70-0.073-0.0470-0.07648.082.7252.2747.4371.6767.5048.84-32.50
02_Dec_202523.4123.4716.6950.0085.713.263.052.8453.55-0.074-0.051-0.08347.772.6955.9147.9276.6770.0052.15-30.00
01_Dec_202523.9124.2617.4257.1492.863.283.062.8358.52-0.056-0.057-0.09154.052.6557.7849.3282.7077.5044.74-22.50
28_Nov_202524.4922.3318.270100.003.323.072.8278.24-0.092-0.066-0.09961.542.6166.9750.2386.6082.5045.98-17.50
26_Nov_202525.6023.2917.337.1403.333.072.8138.69-0.088-0.080-0.10855.112.5955.5648.9283.7388.1146.65-11.89
25_Nov_202526.4424.3218.0914.2903.383.082.7930.20-0.114-0.092-0.11552.942.5647.9550.1576.7889.1945.95-10.81
24_Nov_202527.3525.8715.1221.437.143.433.102.77-32.76-0.119-0.110-0.12051.782.5546.1045.9460.8773.8842.96-26.12
21_Nov_202527.4327.6314.7028.5703.513.122.74-62.33-0.135-0.121-0.12344.912.5441.6743.7457.6867.2841.78-32.72
20_Nov_202527.2030.4016.1835.7103.573.152.73-88.54-0.156-0.128-0.12335.622.5332.3335.4355.1841.4639.85-58.54
19_Nov_202526.9426.9218.1642.8603.603.182.76-55.45-0.102-0.118-0.12242.342.5141.6742.2556.2764.2943.95-35.71
18_Nov_202527.5227.2518.8150.0003.623.202.78-47.74-0.073-0.124-0.12342.982.5037.3142.6349.8659.7847.87-40.22
17_Nov_202528.2329.2414.7557.1403.653.222.79-82.44-0.052-0.130-0.12335.013.1632.8439.5948.2544.7550.54-55.25
14_Nov_202527.8629.8415.2564.297.143.673.242.81-84.10-0.0354-0.131-0.12134.653.1630.7739.9250.1545.0545.91-54.95
13_Nov_202527.5229.2416.1671.4314.293.673.262.84-62.72-0.0440-0.131-0.11934.793.1833.0843.5950.1554.9548.52-45.05
12_Nov_202527.4230.8213.4578.5721.433.673.262.86-95.93-0.071-0.140-0.11633.313.2235.0441.3146.8550.4546.85-49.55
11_Nov_202526.5131.2013.9485.7128.573.673.282.88-100.20-0.072-0.144-0.11040.373.2936.8838.5538.7445.0545.14-54.95
10_Nov_202525.6033.399.7492.8635.713.673.292.91-162.35-0.0050-0.141-0.10232.863.3834.2138.5525.7445.0549.60-54.95
07_Nov_202523.3536.538.77100.0042.863.663.302.95-294.98-0.073-0.135-0.09225.033.4827.5428.3516.4026.1342.49-73.87
06_Nov_202520.4425.1110.58100.0050.003.603.323.05-171.97-0.103-0.105-0.08135.343.5337.0133.239.826.0635.35-93.94
05_Nov_202518.8819.9411.9492.8657.143.573.343.11-94.63-0.052-0.085-0.07542.973.5547.7140.7013.2317.0237.89-82.98
04_Nov_202518.4020.9511.34100.0064.293.573.343.12-123.33-0.071-0.081-0.07344.933.5845.1937.8817.636.3837.20-93.62
03_Nov_202517.5220.2411.86100.0071.433.563.353.14-82.76-0.061-0.071-0.07143.253.5945.6340.7623.1416.2840.03-83.72
31_Oct_202516.8618.5312.54078.573.563.363.15-50.51-0.085-0.064-0.07150.733.6053.7043.0435.7730.2342.61-69.77
30_Oct_202516.6819.2613.047.1485.713.573.363.15-58.23-0.123-0.061-0.07345.263.6153.2739.3747.9222.9240.87-77.08
29_Oct_202516.4817.3514.0214.2992.863.573.373.1742.03-0.124-0.0491-0.07545.643.2355.3445.1669.4454.1748.95-45.83
28_Oct_202516.9314.8315.6321.43100.003.613.383.1570.84-0.127-0.0483-0.08247.003.2156.4447.7781.8966.6751.58-33.33
27_Oct_202518.0314.7216.8128.57100.003.653.393.1484.82-0.102-0.053-0.09047.683.1862.6452.4686.6587.5056.92-12.50
24_Oct_202518.9114.2317.8635.71100.003.693.403.1176.07-0.136-0.068-0.10047.173.1658.7652.9576.5391.4953.99-8.51
23_Oct_202519.5014.9615.6242.8678.573.743.413.099.05-0.155-0.087-0.10840.233.1555.5649.0266.5080.9551.35-19.05
22_Oct_202520.8316.0215.5550.0003.793.433.06-23.48-0.216-0.101-0.11332.863.1544.4444.2352.3957.1450.62-42.86
21_Oct_202522.3217.2116.7057.1403.843.453.06-17.71-0.231-0.108-0.11632.903.1443.0148.9342.0861.4052.30-38.60
20_Oct_202523.9217.8418.0864.297.143.923.473.03-23.07-0.252-0.125-0.11832.223.1336.6745.5128.0538.6241.67-61.38
17_Oct_202525.7119.6311.8671.4314.294.013.502.99-62.58-0.311-0.139-0.11722.163.3926.3740.7621.6126.2140.56-73.79
16_Oct_202525.7920.1612.4178.5721.434.083.543.00-69.72-0.367-0.145-0.11117.313.3921.8437.9821.8519.3137.83-80.69
15_Oct_202525.9421.1613.0385.7104.183.582.98-79.10-0.365-0.146-0.1029.773.4220.8837.9819.3319.3139.48-80.69
14_Oct_202526.1122.8513.6992.8604.283.632.98-82.68-0.381-0.145-0.09110.113.4925.2940.2613.2426.9240.12-73.08
13_Oct_202526.1924.5910.92100.0004.353.673.00-111.35-0.465-0.149-0.07803.5911.9634.525.7611.7632.27-88.24
10_Oct_202525.2424.8511.53100.007.144.413.723.04-119.70-0.485-0.141-0.06003.685.1031.164.581.0326.71-98.97
09_Oct_202524.3723.3912.4285.7104.463.783.10-118.94-0.421-0.122-0.039503.7614.5834.146.554.4928.07-95.51
08_Oct_202523.8823.4412.8492.8604.523.833.15-121.95-0.433-0.107-0.018903.8611.9735.287.188.2127.40-91.79
07_Oct_202523.4724.4113.37100.0004.533.873.22-135.78-0.428-0.0910.003203.9811.5735.285.736.9626.13-93.04
06_Oct_202523.0323.4214.24100.007.144.543.923.30-139.52-0.342-0.0680.026610.044.0916.6737.154.616.3824.10-93.62
03_Oct_202522.9324.3915.03100.0014.294.563.973.37-156.41-0.295-0.04600.05010.144.1914.6336.253.543.8624.10-96.14
02_Oct_202522.8722.6416.17100.0021.434.534.003.47-152.15-0.236-0.01490.07410.044.2815.1338.824.473.5922.88-96.41
01_Oct_202523.3419.6217.65100.0028.574.514.013.51-108.52-0.2430.01490.09716.504.3416.5142.764.983.1624.85-96.84
30_Sep_202524.7321.4818.45100.0035.714.534.003.47-97.01-0.2240.03850.11724.614.3930.9543.946.076.6732.31-93.33
29_Sep_202526.0518.7519.9985.7142.864.553.993.43-68.50-0.1860.0640.13724.744.4230.9546.967.695.1330.31-94.87
26_Sep_202527.8118.4320.7392.8650.004.563.993.41-58.53-0.1890.0850.15524.154.4428.0647.266.936.4129.20-93.59
25_Sep_202529.5018.9721.34100.0057.144.573.983.38-46.76-0.1370.1100.17236.694.4843.2048.4120.6811.5431.91-88.46
24_Sep_202531.3118.9122.69064.294.583.973.35-34.58-0.1540.1360.18847.474.4952.9447.5236.462.8331.70-97.17
23_Sep_202533.0216.3424.337.1471.434.603.953.304.47-0.1480.1710.20152.483.7462.0951.9752.4947.6633.50-52.34
22_Sep_202534.0515.6026.29078.574.603.933.2618.19-0.0820.1960.20853.763.6864.2255.5961.2958.8835.98-41.12
19_Sep_202534.7116.3227.507.1485.714.593.913.2423.23-0.00900.2140.21154.463.6158.1053.3367.5950.9338.16-49.07
18_Sep_202535.429.3929.9414.2992.864.593.893.1972.090.0580.2420.21162.533.5367.3661.4174.8074.0739.95-25.93
17_Sep_202534.129.9331.6721.43100.004.623.833.0486.360.0970.2480.20368.743.4566.6762.8375.8577.7842.86-22.22
16_Sep_202532.7210.9228.2928.5757.144.613.772.9379.830.1480.2490.19267.893.3867.8261.6077.5272.5650.89-27.44
15_Sep_202531.839.2429.3935.7164.294.583.712.84106.130.1370.2530.17764.853.3165.8763.2282.2177.2153.57-22.79
12_Sep_202530.279.7630.89071.434.553.642.73126.590.1370.2490.15865.463.2364.6265.1380.8882.7957.70-17.21
11_Sep_202528.6010.3432.72078.574.493.572.65143.080.1580.2340.13567.093.1569.0066.3881.2286.6457.44-13.36
10_Sep_202526.8011.3635.08085.714.383.502.62140.740.1590.2080.11168.903.0772.3762.9383.2473.2155.69-26.79
09_Sep_202524.9412.5137.577.1492.864.303.442.57157.780.1360.1930.08671.292.9874.4065.9287.3783.8161.48-16.19
08_Sep_202523.0013.5640.720100.004.193.372.54183.610.02000.1600.06076.902.8877.5070.2688.2092.7061.24-7.30
05_Sep_202520.9315.7138.810100.004.023.292.56148.48-0.01750.1020.034574.272.8376.2165.0778.0185.6059.70-14.40
04_Sep_202519.2819.0727.217.1442.863.933.262.6071.43-0.04240.0610.017666.252.8170.6857.3571.9386.3254.90-13.68
03_Sep_202519.4121.0124.1314.2950.003.913.262.6142.71-0.0730.04660.006760.202.7961.8851.3171.1062.1145.95-37.89
02_Sep_202520.3721.9025.15057.143.953.272.6049.29-0.02400.051-0.003365.802.7764.8452.8275.7467.3753.85-32.63
29_Aug_202521.4020.0727.28064.293.993.292.5962.970.01920.050-0.016871.182.7572.4757.5481.3783.8464.66-16.16
28_Aug_202521.8820.9028.44071.433.983.282.5959.99-0.00900.0337-0.033663.502.7272.6355.5877.7476.0062.20-24.00
27_Aug_202522.3821.7829.657.1478.573.963.272.5963.19-0.00810.0201-0.05050.002.7050.5857.4379.9184.2860.29-15.72
26_Aug_202522.9323.4730.4014.2985.713.933.262.5952.52-0.0439-0.0036-0.06844.862.6847.7654.3782.2472.9359.61-27.07
25_Aug_202523.7120.2232.3721.4392.863.943.262.5980.44-0.0304-0.0205-0.08448.032.6647.7657.6282.7882.5360.22-17.47
22_Aug_202523.7521.4434.3228.57100.003.933.262.5980.920.0109-0.053-0.10051.812.6348.7560.6965.5491.2761.21-8.73
21_Aug_202523.8024.3328.6835.717.143.923.262.5925.86-0.0323-0.104-0.11247.533.5748.1056.1446.2874.5560.44-25.45
20_Aug_202525.0029.2216.3042.8614.293.943.272.59-64.34-0.129-0.146-0.11442.643.5942.2541.4433.7830.8052.17-69.20
19_Aug_202524.7428.4617.0550.0021.433.983.302.62-64.08-0.124-0.148-0.10641.953.6141.8642.2429.6133.4848.88-66.52
18_Aug_202524.7229.4017.6157.1428.573.993.322.65-74.17-0.124-0.151-0.09536.813.6340.1843.2925.1537.0537.36-62.95
15_Aug_202524.6932.3812.2564.2935.714.013.342.68-118.07-0.182-0.157-0.08131.113.6532.7035.5423.3618.3034.46-81.70
14_Aug_202523.1232.9812.6571.4342.863.993.372.75-131.80-0.169-0.141-0.06231.353.6732.2435.9826.0420.0935.10-79.91
13_Aug_202521.4732.5013.3178.5750.003.983.402.82-138.11-0.153-0.120-0.042431.833.6934.6538.8424.8531.7037.77-68.30
12_Aug_202519.9033.7612.4785.7157.143.983.432.88-195.77-0.211-0.105-0.023028.583.7132.4936.6817.1126.3439.67-73.66
11_Aug_202517.8935.9213.2792.8664.293.963.462.96-277.69-0.193-0.079-0.002527.053.7333.1732.6330.5616.5242.64-83.48
08_Aug_202515.7239.0914.44100.0071.433.913.503.09-387.45-0.154-0.03230.016633.233.7630.7329.1947.878.4843.56-91.52
07_Aug_202513.3919.4720.4671.4378.573.753.543.3219.950.03170.03640.028854.563.2258.4752.3974.4766.6757.81-33.33
06_Aug_202514.2218.1422.4178.5785.713.743.533.3272.460.03810.03810.026955.993.2152.2752.8684.6868.4754.49-31.53
05_Aug_202514.5115.8124.7085.7192.863.743.533.32149.780.02860.03860.024156.153.2057.0258.1285.9188.2954.84-11.71
04_Aug_202513.9416.9226.4292.86100.003.723.523.32171.950.02410.02750.020550.203.2059.4860.6759.5997.3054.49-2.70
01_Aug_202513.3218.6323.91100.0071.433.683.513.33-44.250.00630.00790.018849.273.6846.7953.9129.0272.1648.04-27.84
31_Jul_202513.4023.1516.36100.0078.573.683.503.33-217.46-0.0870.00110.021547.333.6942.0040.7818.909.3343.62-90.67
30_Jul_202513.1020.4517.5142.8685.713.663.513.36-146.83-0.01080.01780.026647.483.7043.7543.0637.155.5746.65-94.43
29_Jul_202513.5216.1318.9450.0092.863.653.513.371.810.00380.03380.028847.403.3945.6549.7764.4641.7951.60-58.21
28_Jul_202513.9413.4920.2757.14100.003.673.503.34108.350.01130.04050.027552.393.3754.8454.6378.6564.0850.26-35.92
25_Jul_202513.4714.7318.0964.2992.863.683.493.30120.480.0540.04030.024359.283.3658.8957.9286.9287.5051.52-12.50
24_Jul_202513.7215.1518.6171.43100.003.683.473.26128.62-0.03190.03440.020359.393.3554.1757.4473.6384.3747.36-15.63
23_Jul_202513.9915.8419.2078.57100.003.683.453.2298.14-0.00250.02740.016759.113.3459.4358.0563.6188.8945.46-11.11
22_Jul_202514.3317.6313.50064.293.663.443.2226.720.00890.01690.014158.553.6453.1951.9043.8647.6247.13-52.38
21_Jul_202514.4118.3914.087.1471.433.653.433.2029.60-0.04860.01670.013460.083.6558.1050.8751.2054.3244.96-45.68
18_Jul_202514.4920.6913.97078.573.663.413.164.56-0.03270.01810.012658.813.6554.6445.4557.2529.6342.37-70.37
17_Jul_202514.1114.2815.58085.713.673.413.1478.02-0.02390.02980.011270.023.3966.2853.7071.5269.6649.29-30.34
16_Jul_202514.8615.0516.427.1492.863.673.393.1186.87-0.03050.02910.006570.403.3567.4253.70072.4551.02-27.55
15_Jul_202515.6715.7417.4714.29100.003.663.373.08103.99-0.0510.02780.000969.663.3157.6953.70072.4551.97-27.55
14_Jul_202516.4817.0517.580100.003.643.363.07105.82-0.04960.0256-0.005871.153.2767.0060.1150.90060.020
11_Jul_202517.6315.1920.427.1485.713.613.353.0879.23-0.1560.0114-0.013770.473.2565.2652.4583.2275.2748.46-24.73
10_Jul_202517.8516.4222.07092.863.643.363.0872.71-0.1730.0092-0.020078.743.2263.2753.0487.0277.4256.37-22.58
09_Jul_202518.1014.9623.597.14100.003.653.363.0794.08-0.2060.0054-0.027383.303.1972.1658.5688.6296.9758.77-3.03
08_Jul_202517.7715.8522.4514.29100.003.683.373.0656.20-0.232-0.0087-0.035478.423.1665.5954.1288.8986.6754.43-13.33
07_Jul_202517.8116.5921.5721.4392.863.733.383.0330.73-0.222-0.0175-0.042172.673.1462.1153.0982.0882.2257.56-17.78
03_Jul_202518.1716.8622.9828.5703.773.393.0138.21-0.188-0.0264-0.048371.883.1150.8657.2973.2597.7850.85-2.22
02_Jul_202518.3917.9422.0535.7103.803.403.0010.72-0.176-0.0445-0.05467.433.1042.4851.7151.6866.2448.39-33.76
01_Jul_202519.0118.8420.7942.8603.833.413.00-14.80-0.128-0.056-0.05660.803.0943.3652.2938.2855.7453.41-44.26
30_Jun_202520.1020.8618.7150.0003.853.423.00-39.66-0.124-0.070-0.05654.373.3833.0344.8726.5533.0745.04-66.93
27_Jun_202521.2222.0419.2457.147.143.883.443.01-52.98-0.091-0.075-0.05345.983.4229.8243.6221.0026.0348.44-73.97
26_Jun_202522.3423.7914.9564.2914.293.893.463.02-79.94-0.088-0.077-0.047139.583.4528.5741.1324.6620.5546.71-79.45
25_Jun_202522.3022.5215.6071.4321.433.893.473.05-74.13-0.071-0.075-0.039744.723.4927.9339.2726.9416.4442.39-83.56
24_Jun_202522.6222.9216.9378.5728.573.893.493.08-56.29-0.056-0.068-0.030952.003.5433.6746.0425.5736.9941.84-63.01
23_Jun_202523.2025.1012.7685.7135.713.903.503.09-102.07-0.0312-0.073-0.021650.143.5931.5841.6819.1827.4038.12-72.60
20_Jun_202522.4827.6711.3792.8642.863.903.513.12-135.53-0.095-0.072-0.008741.653.6422.0933.9011.2512.3329.50-87.67
18_Jun_202520.9929.0411.41100.0050.003.883.523.16-170.22-0.0229-0.0580.007243.523.7028.4135.508.1617.8129.80-82.19
17_Jun_202519.2630.2012.38100.0057.143.883.543.21-221.58-0.0016-0.04410.023646.643.7526.7429.302.783.6022.70-96.40
16_Jun_202517.5229.1313.12100.0064.293.853.573.28-248.690.0052-0.01710.040653.523.7928.4031.036.993.0824.04-96.92
13_Jun_202515.9528.2213.85100.0071.433.823.593.37-254.770.0620.01270.05561.373.8134.9432.4521.461.6726.41-98.33
12_Jun_202514.5517.3416.06078.573.773.613.46-85.920.1100.04630.06668.583.8248.3346.2435.6416.2235.41-83.78
11_Jun_202515.3813.9016.837.1485.713.763.623.4712.800.1580.0600.07063.673.5460.3452.1251.9446.5142.80-53.49
10_Jun_202515.8314.7817.9014.2992.863.763.623.4720.170.2260.0690.07362.563.5146.5851.4064.2144.1948.41-55.81
09_Jun_202516.3112.1619.2621.43100.003.773.623.47122.200.2370.0800.07461.723.4751.5258.7577.6965.1258.35-34.88
06_Jun_202515.8310.6521.0028.57100.003.763.613.46177.250.2030.0830.07363.033.4456.6765.5184.6983.3366.31-16.67
05_Jun_202514.5311.2720.6335.71100.003.783.593.39151.530.2090.0800.07063.233.4256.6764.4283.7684.6267.44-15.38
04_Jun_202513.3911.8418.1142.8614.293.793.573.34105.710.2480.0760.06764.443.4157.3863.3578.7086.1170.41-13.89
03_Jun_202512.8112.4318.3950.0021.433.793.543.2990.530.1860.0720.06564.673.4054.1062.2975.0080.5665.47-19.44
02_Jun_202512.3113.2118.6857.1428.573.793.523.2571.480.1160.0680.06465.273.4056.2560.1767.5969.4464.72-30.56
30_May_202511.9314.1820.0664.2935.713.793.513.2379.990.0730.0660.06263.633.3960.6161.7963.1975.0059.51-25.00
29_May_202511.5315.5219.25042.863.783.493.2061.040.0790.0610.06165.113.6968.6758.6957.8058.3357.86-41.67
28_May_202511.5916.5217.26050.003.773.473.1838.930.1100.0590.06266.613.7066.2355.3256.9456.2558.43-43.75
27_May_202512.3217.1517.44057.143.763.473.1735.040.1040.0620.06265.803.7267.0955.3259.5058.8256.90-41.18
23_May_202513.2017.9818.067.1464.293.763.453.1426.690.0940.0650.06259.563.7364.8651.9557.9255.7458.79-44.26
22_May_202514.2018.9119.0014.2971.433.763.443.1329.810.1570.0740.06152.913.7464.8655.1766.1263.9361.08-36.07
21_May_202515.2719.5520.5521.4378.573.753.433.1137.510.0860.0800.05862.133.7564.3851.8472.6854.1060.27-45.90
20_May_202516.2615.5122.6428.5785.713.753.413.0887.790.1170.0910.05363.753.3771.2163.5383.0680.3367.10-19.67
19_May_202516.0716.2923.7735.7192.863.733.393.04106.480.0790.0880.043064.153.3272.3165.2487.7483.6164.58-16.39
16_May_202515.8714.0625.0342.86100.003.713.363.00151.810.01260.0820.031770.353.2678.2166.0689.7185.2558.95-14.75
15_May_202514.9314.9123.0750.00100.003.673.332.99149.640.02840.0710.019266.053.2269.4165.2592.4094.3659.47-5.64
14_May_202514.4313.8424.7757.1478.573.633.302.98179.32-0.02070.0580.006365.033.1869.4164.0487.6289.5259.71-10.48
13_May_202513.3614.4025.7864.2985.713.583.282.98207.92-0.00200.0437-0.006665.513.1373.9165.4583.2593.3357.41-6.67
12_May_202512.2115.3024.48092.863.513.263.00188.300.01740.0229-0.019265.373.0974.1962.8074.7480.0053.10-20.00
09_May_202511.3716.3726.190100.003.463.233.00209.280.00190.0032-0.029873.233.0475.0061.2273.3876.4247.08-23.58
08_May_202510.4719.1020.547.14100.003.413.213.0291.690.0075-0.0180-0.038064.733.0161.2549.8771.6267.7846.16-32.22
07_May_202511.0020.5518.0914.2978.573.403.203.0170.840.055-0.0214-0.043062.543.0061.2549.8771.9375.9455.96-24.06
06_May_202511.3621.5315.4921.4385.713.393.203.0123.390.0441-0.0254-0.048456.402.9858.0248.7573.5371.1354.29-28.87
05_May_202510.9718.0616.3428.5792.863.393.203.0164.720.0289-0.0281-0.05463.922.9657.5048.2174.1368.7250.24-31.28
02_May_202511.4416.7417.010100.003.433.212.9986.560.0069-0.0301-0.06171.872.9564.6350.6883.1180.7556.43-19.25
01_May_202512.2517.6117.907.14100.003.463.222.9853.680.0229-0.0374-0.06860.572.9360.0048.2188.8072.9254.86-27.08
30_Apr_202513.1318.5817.3114.2964.293.503.232.9644.990.064-0.0410-0.07657.162.9261.5452.6286.9695.6560.00-4.35
29_Apr_202513.8719.5818.2521.4371.433.553.242.9336.83-0.0294-0.054-0.08553.892.9160.7653.1272.6297.8355.15-2.17
28_Apr_202514.6720.6818.5228.5703.553.242.93-3.22-0.0280-0.071-0.09246.813.3745.9546.5056.2467.3948.31-32.61
25_Apr_202515.3719.1219.8035.717.143.603.262.9217.35-0.0469-0.078-0.09843.603.4040.4850.7846.0552.6350.05-47.37
24_Apr_202516.4219.8519.1142.8614.293.613.262.92-7.27-0.066-0.094-0.10333.523.4340.4849.3437.2848.6847.38-51.32
23_Apr_202517.5420.7519.9850.0021.433.653.282.91-16.70-0.076-0.110-0.10525.833.4730.1244.8326.3436.8445.61-63.16
22_Apr_202518.7422.6614.0257.1403.703.302.90-71.22-0.071-0.120-0.10428.713.5020.7340.4622.1926.3252.00-73.68
21_Apr_202518.3723.5213.8664.297.143.753.332.91-97.22-0.100-0.123-0.10031.473.5434.3436.3621.5415.8553.08-84.15
17_Apr_202517.8020.8814.5871.4314.293.783.362.94-81.03-0.082-0.118-0.09428.503.5830.0938.8425.6124.3952.61-75.61
16_Apr_202517.8021.4814.3678.5721.433.823.392.96-98.40-0.0331-0.117-0.08829.153.6236.8038.8426.8324.3952.54-75.61
15_Apr_202517.6421.1614.8785.7128.573.833.413.00-93.54-0.0334-0.114-0.08029.043.6734.8539.8425.2028.0549.85-71.95
14_Apr_202517.6522.2413.3892.8635.713.833.433.03-122.96-0.0234-0.111-0.07224.653.7231.9439.8420.9228.0551.16-71.95
11_Apr_202517.1023.0912.02100.0003.833.453.07-186.55-0.0149-0.106-0.06220.013.7728.9936.5419.3919.5148.63-80.49
10_Apr_202515.9922.1412.7092.8603.813.473.14-212.97-0.063-0.091-0.05124.053.8029.6337.3620.4615.1945.45-84.81
09_Apr_202515.1323.2413.33100.0003.793.493.20-222.03-0.0313-0.074-0.041123.603.8429.6339.2626.3823.4646.92-76.54
08_Apr_202514.2122.0214.7592.867.143.783.523.26-239.26-0.0348-0.058-0.032930.963.8538.0039.8030.0422.7344.90-77.27
07_Apr_202513.7823.5715.79100.0014.293.763.533.29-180.030.0339-0.0380-0.026836.223.8743.2442.2132.3032.9548.79-67.05
04_Apr_202513.3219.1319.2178.5721.433.783.523.27-48.020.078-0.0218-0.024036.323.2546.0447.9135.5234.4348.68-65.57
03_Apr_202514.3317.9621.1485.7128.573.823.503.19-3.820.085-0.0200-0.024548.673.2346.0446.8542.0829.5146.00-70.49
02_Apr_202514.8117.0322.9592.8635.713.853.483.1231.360.147-0.0145-0.025649.563.2051.0949.3234.0642.6251.56-57.38
01_Apr_202514.8118.0224.28100.0042.863.873.463.0630.410.191-0.0153-0.028441.233.1746.6751.5238.2154.1050.26-45.90
31_Mar_202514.8120.9719.72050.003.893.432.98-12.240.129-0.0233-0.031744.013.1450.9243.4936.245.4544.32-94.55
28_Mar_202515.7121.6821.38057.143.913.412.9228.380.222-0.0087-0.033855.993.1161.9450.2555.4055.0751.45-44.93
27_Mar_202516.8720.6323.11064.293.903.392.8928.720.135-0.0114-0.040058.973.0861.1845.7862.5148.1949.23-51.81
26_Mar_202517.7319.8024.307.1471.433.903.402.8950.210.180-0.0024-0.047264.253.0566.2149.2071.8062.9252.74-37.08
25_Mar_202518.3119.9225.91078.573.923.402.8963.780.170-0.0011-0.05862.193.0170.0753.6877.3776.4055.14-23.60
24_Mar_202518.7116.9927.29085.713.893.392.8985.640.118-0.0115-0.07366.512.9872.8553.3580.6176.0954.41-23.91
21_Mar_202518.3617.7028.437.1492.863.883.392.8985.250.096-0.0237-0.08861.742.9472.3753.3581.1079.6355.08-20.37
20_Mar_202517.9818.7630.1314.29100.003.913.392.8882.580.127-0.0390-0.10462.212.9068.3255.7478.0286.1160.63-13.89
19_Mar_202517.5821.2624.1521.4364.293.953.402.8631.300.121-0.065-0.12051.312.8851.1050.7776.1977.5558.04-22.45
18_Mar_202518.4422.2224.9228.5771.434.033.432.8313.490.116-0.080-0.13445.432.8745.7448.5776.1970.4156.62-29.59
17_Mar_202519.4220.2326.4235.7178.574.103.452.8031.540.096-0.091-0.14850.092.8552.5851.6474.9480.6159.35-19.39
14_Mar_202519.8921.3425.8342.8604.123.462.8014.020.107-0.113-0.16242.792.8349.7550.7772.8777.5560.17-22.45
13_Mar_202520.6922.6827.4650.0004.163.482.7912.080.104-0.137-0.17442.752.8143.2649.0861.6266.6758.86-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Dec-25


Note : All Data Generated at the End of Trading Hours (EOD Data)