Technical Analysis of Blend Labs Inc (BLND) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Blend Labs Inc (BLND) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLND	3.05	3.09	1.29 %	5610 K	11992 K

About Strength

AIO Technical Analysis of Blend Labs Inc suggests Bearish Signal

Technical Highlights of Blend Labs Inc

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of Blend Labs Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 13.62, +DI : 17.25, -DI : 24.92	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.275	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.125, Signal Line : -0.097	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.67	Mild Bearish	Price is trading below Indicator
Rate Of Change	-3.79	Neutral	Nothing Significant
Super Trend	2.75	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Blend Labs Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.17	3.36	2.55	Neutral	NA
Donchian	4.49	3.49	2.50	Mild Bearish	Price below middle band
High Low MA	3.31	3.15	2.98	Neutral	NA
MA Channel	3.48	3.36	3.24	Strong Bearish	Negative Breakout
Keltner	3.62	3.26	2.90	Neutral	NA
High Low	3.24	3.08	2.93	Neutral	NA
MA Envelope	3.70	3.36	3.03	Neutral	NA

Key Overbought / Sold Oscillators of Blend Labs Inc

Indicator	Value	Signal	Analysis
RSI	44.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.68, %D : 31.39	Neutral	Wait for proper trend to emerge
Williams %R	-66.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.37, %D : 31.74	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-69.38	Neutral	Wait for proper trend to emerge
Money Flow Index	46.42	Neutral	Wait for proper trend to emerge
RSI (Fast)	31.58	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 33.74, %D : 31.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.74, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Blend Labs Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-38319708.00		Neutral	NA
Chaikin	-0.146		Mild Bearish	Selling pressure.

Technical Stock Charts of Blend Labs Inc

WEEKLY Historical Technical data Blend Labs Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Dec_2025	13.62	24.92	17.25	50.00	0	4.17	3.36	2.55	-69.38	-0.146	-0.125	-0.097	46.42	3.67	31.58	44.82	31.68	33.74	42.80	-66.26
19_Dec_2025	13.27	24.64	17.84	57.14	7.14	4.19	3.35	2.50	-60.22	-0.134	-0.122	-0.090	43.02	3.75	28.16	45.50	30.65	29.65	39.12	-70.35
12_Dec_2025	13.06	23.13	18.32	64.29	14.29	4.21	3.37	2.53	-37.37	-0.118	-0.121	-0.082	49.99	3.83	35.00	46.15	31.83	31.66	37.80	-68.34
05_Dec_2025	13.17	24.32	18.02	71.43	21.43	4.24	3.39	2.55	-53.58	-0.100	-0.121	-0.073	51.10	3.91	42.48	45.79	29.82	30.65	45.02	-69.35
28_Nov_2025	13.04	25.51	17.18	78.57	28.57	4.24	3.41	2.58	-69.80	-0.081	-0.118	-0.061	50.73	4.00	42.35	46.51	27.97	33.17	48.46	-66.83
21_Nov_2025	12.54	26.71	16.90	85.71	35.71	4.25	3.42	2.60	-104.39	-0.088	-0.117	-0.0467	52.29	4.10	52.08	44.06	21.78	25.63	45.43	-74.37
14_Nov_2025	11.78	27.85	17.83	92.86	42.86	4.25	3.45	2.65	-117.18	-0.095	-0.099	-0.0291	54.17	4.20	53.22	43.90	25.36	25.13	41.18	-74.87
07_Nov_2025	11.00	29.61	18.96	100.00	50.00	4.24	3.46	2.68	-164.96	-0.095	-0.074	-0.0116	46.76	4.31	42.00	40.62	33.61	14.57	36.26	-85.43
31_Oct_2025	10.15	21.24	21.63	14.29	57.14	4.21	3.48	2.75	-31.73	-0.109	-0.0189	0.0039	48.06	4.36	46.44	46.94	41.06	36.39	33.68	-63.61
24_Oct_2025	10.87	21.77	23.02	21.43	64.29	4.21	3.48	2.75	-4.69	-0.064	-0.0016	0.0096	53.32	4.41	52.18	50.44	38.54	49.87	38.48	-50.13
17_Oct_2025	11.49	22.92	20.76	28.57	71.43	4.23	3.49	2.75	-62.29	-0.085	-0.0049	0.0124	47.56	4.46	48.22	46.91	35.13	36.93	40.19	-63.07
10_Oct_2025	11.99	23.40	21.63	35.71	78.57	4.25	3.51	2.76	-70.70	-0.133	0.0154	0.0167	45.31	4.49	45.63	44.62	43.04	28.84	39.69	-71.16
03_Oct_2025	12.61	21.99	22.71	42.86	85.71	4.25	3.52	2.80	-5.44	-0.061	0.056	0.0171	50.32	3.10	51.08	47.14	57.23	39.62	49.47	-60.38
26_Sep_2025	13.45	17.76	24.60	50.00	92.86	4.26	3.54	2.81	93.62	0.0083	0.087	0.0073	57.18	2.98	57.47	52.50	74.03	60.65	53.48	-39.35
19_Sep_2025	13.25	15.49	26.22	57.14	100.00	4.24	3.52	2.81	186.81	0.058	0.086	-0.0128	59.66	2.85	59.79	55.51	82.97	71.43	50.10	-28.57
12_Sep_2025	12.29	15.75	28.53	64.29	100.00	4.18	3.49	2.80	273.91	0.150	0.063	-0.0375	63.80	2.74	57.18	61.03	86.87	90.00	54.95	-10.00
05_Sep_2025	11.01	16.96	26.68	71.43	100.00	4.03	3.44	2.85	185.88	0.122	-0.0025	-0.063	60.63	2.68	54.99	57.95	86.27	87.49	55.64	-12.51
29_Aug_2025	10.15	19.26	22.02	78.57	21.43	3.93	3.39	2.86	78.70	0.0454	-0.058	-0.078	59.03	2.66	52.01	52.66	62.87	83.12	50.21	-16.88
22_Aug_2025	10.41	20.26	23.16	85.71	28.57	3.91	3.37	2.82	25.94	0.0150	-0.087	-0.082	50.12	2.63	50.28	53.58	37.83	88.19	48.35	-11.81
15_Aug_2025	10.70	23.60	13.65	92.86	35.71	3.89	3.36	2.83	-188.46	-0.052	-0.128	-0.081	46.87	3.76	38.28	40.05	29.90	17.30	41.55	-82.70
08_Aug_2025	9.47	24.77	14.33	100.00	42.86	3.87	3.39	2.91	-163.96	-0.0124	-0.094	-0.069	56.69	3.81	40.33	37.84	49.58	8.02	43.39	-91.98
01_Aug_2025	8.14	19.22	17.43	0	50.00	3.82	3.44	3.06	26.29	0.090	-0.0371	-0.063	66.72	3.82	55.76	50.97	62.51	64.38	57.36	-35.62
25_Jul_2025	8.39	18.16	19.14	7.14	57.14	3.82	3.44	3.06	56.68	0.121	-0.0487	-0.070	73.73	3.23	61.04	52.18	61.56	76.35	46.81	-23.65
18_Jul_2025	8.83	19.25	20.19	0	64.29	3.81	3.41	3.01	21.15	0.059	-0.069	-0.075	66.99	3.18	57.14	47.32	58.82	46.78	44.11	-53.22
11_Jul_2025	9.33	19.07	21.41	7.14	71.43	3.82	3.40	2.98	38.36	0.050	-0.068	-0.077	62.98	3.12	50.00	49.18	56.78	61.54	48.85	-38.46
03_Jul_2025	9.60	19.68	21.27	14.29	78.57	3.86	3.42	2.97	9.33	0.0225	-0.077	-0.079	50.85	3.09	49.38	50.28	45.64	68.13	48.39	-31.87
27_Jun_2025	10.05	20.70	20.23	21.43	0	3.90	3.43	2.96	-56.60	0.0028	-0.092	-0.080	45.96	3.09	41.85	45.57	34.04	40.66	45.57	-59.34
20_Jun_2025	10.73	21.78	18.84	28.57	7.14	3.97	3.46	2.95	-92.81	0.0022	-0.086	-0.077	48.34	3.04	41.85	43.59	49.81	28.13	48.19	-71.87
13_Jun_2025	11.00	20.30	19.44	0	14.29	4.01	3.49	2.97	-24.69	0.0052	-0.066	-0.074	56.72	2.97	52.43	44.34	67.28	33.33	50.08	-66.67
06_Jun_2025	11.68	17.08	21.44	7.14	21.43	4.03	3.52	3.00	56.93	0.056	-0.0441	-0.076	54.03	2.92	63.93	52.97	74.01	87.96	63.16	-12.04
30_May_2025	11.71	17.88	20.60	14.29	0	4.01	3.51	3.00	33.93	-0.0122	-0.068	-0.085	46.16	2.88	47.83	51.60	67.18	80.56	59.74	-19.44
23_May_2025	12.06	18.55	20.74	21.43	7.14	4.00	3.49	2.99	2.71	-0.058	-0.089	-0.089	46.79	2.85	44.83	48.46	57.35	53.51	50.60	-46.49
16_May_2025	12.56	18.86	21.61	28.57	0	4.03	3.51	2.99	26.55	-0.058	-0.097	-0.089	46.85	2.81	45.17	51.56	51.63	67.47	51.22	-32.53
09_May_2025	13.00	19.80	21.40	35.71	7.14	4.16	3.54	2.92	-30.51	-0.114	-0.123	-0.086	46.80	2.79	43.43	49.21	41.26	51.05	49.49	-48.95
02_May_2025	13.71	21.38	18.94	42.86	14.29	4.31	3.58	2.86	-71.70	-0.170	-0.141	-0.077	46.04	3.58	42.04	45.53	31.70	36.36	47.02	-63.64
25_Apr_2025	14.30	22.11	19.29	50.00	21.43	4.58	3.67	2.75	-87.06	-0.156	-0.141	-0.061	45.94	3.67	44.31	45.53	26.11	36.36	48.74	-63.64
17_Apr_2025	14.87	23.35	18.67	57.14	28.57	4.92	3.77	2.61	-102.70	-0.203	-0.138	-0.0412	40.30	3.74	45.17	42.08	28.24	22.38	48.34	-77.62
11_Apr_2025	15.16	24.02	19.20	64.29	0	5.12	3.87	2.61	-93.61	-0.146	-0.112	-0.0169	38.85	3.84	37.79	41.39	35.45	19.58	45.34	-80.42
04_Apr_2025	15.47	21.67	21.24	71.43	0	5.30	3.97	2.65	-62.72	-0.130	-0.073	0.0069	38.76	3.96	36.69	46.53	40.16	42.77	46.78	-57.23
28_Mar_2025	16.58	21.84	22.63	78.57	0	5.33	4.02	2.70	-58.50	-0.076	-0.064	0.0270	40.76	4.09	36.45	47.77	35.60	44.00	45.15	-56.00
21_Mar_2025	17.72	22.53	23.92	85.71	0	5.41	4.08	2.74	-54.14	-0.064	-0.059	0.0496	38.38	4.23	32.01	48.98	24.71	33.73	44.39	-66.27
14_Mar_2025	18.85	23.98	24.11	92.86	0	5.41	4.08	2.74	-75.44	-0.078	-0.062	0.077	30.01	4.40	26.68	47.61	17.50	29.06	43.36	-70.94
07_Mar_2025	20.28	26.39	18.29	100.00	7.14	5.42	4.06	2.71	-126.26	-0.137	-0.055	0.112	30.29	4.57	22.47	40.98	15.80	11.33	40.31	-88.67
28_Feb_2025	20.45	27.59	19.23	100.00	14.29	5.39	4.09	2.79	-107.51	-0.176	0.0014	0.153	38.06	4.73	22.10	41.30	19.58	12.11	39.31	-87.89
21_Feb_2025	20.65	18.41	22.08	64.29	21.43	5.35	4.12	2.88	-34.11	-0.163	0.070	0.191	48.40	4.82	43.15	49.11	25.42	23.97	39.38	-76.03
14_Feb_2025	21.54	19.31	22.05	71.43	28.57	5.36	4.11	2.86	-36.63	-0.143	0.090	0.222	48.96	4.92	38.48	48.69	26.43	22.66	39.49	-77.34
07_Feb_2025	22.69	19.98	22.81	78.57	35.71	5.36	4.12	2.87	-28.03	-0.077	0.118	0.254	55.52	5.03	52.64	50.74	26.05	29.63	43.19	-70.37
31_Jan_2025	23.92	21.67	22.60	0	42.86	5.36	4.12	2.88	-36.63	-0.0271	0.135	0.289	54.94	5.15	54.53	50.01	21.91	27.02	38.46	-72.98
24_Jan_2025	25.60	22.96	21.03	7.14	50.00	5.36	4.12	2.88	-53.83	-0.0481	0.162	0.327	51.01	5.27	50.89	48.22	15.20	21.51	35.25	-78.49
17_Jan_2025	27.23	23.84	20.69	14.29	57.14	5.37	4.10	2.83	-71.65	-0.089	0.208	0.368	50.49	5.40	49.64	47.05	16.63	17.20	36.90	-82.80
10_Jan_2025	28.78	23.95	22.04	21.43	64.29	5.37	4.11	2.84	-71.60	-0.119	0.274	0.408	53.00	5.49	47.57	44.23	26.52	6.88	33.15	-93.12
03_Jan_2025	30.68	22.53	23.70	28.57	71.43	5.36	4.13	2.90	-25.69	-0.0385	0.380	0.442	55.54	5.53	48.94	48.63	41.43	25.81	43.76	-74.19
27_Dec_2024	32.84	17.45	26.08	35.71	78.57	5.36	4.13	2.91	26.56	-0.0078	0.464	0.457	62.99	4.10	53.47	54.22	57.49	46.88	44.92	-53.12
20_Dec_2024	33.84	17.14	27.29	42.86	85.71	5.36	4.08	2.81	73.55	-0.0074	0.514	0.456	70.84	3.94	55.22	55.55	72.69	51.61	53.31	-48.39
13_Dec_2024	34.69	11.35	31.21	50.00	92.86	5.41	4.00	2.58	135.52	0.0324	0.560	0.441	80.66	3.77	66.53	62.25	84.42	73.98	62.51	-26.02
06_Dec_2024	33.77	10.95	33.37	57.14	100.00	5.31	3.90	2.50	190.72	0.082	0.557	0.411	83.61	3.57	68.26	68.60	91.66	92.47	65.43	-7.53
29_Nov_2024	32.48	11.75	34.16	64.29	100.00	5.07	3.79	2.51	221.84	0.093	0.502	0.375	72.42	3.42	65.46	66.85	83.60	86.82	61.57	-13.18
22_Nov_2024	31.22	12.26	34.24	71.43	100.00	4.87	3.67	2.48	214.35	0.112	0.449	0.343	62.56	3.30	63.74	68.17	0	95.69	65.28	-4.31
15_Nov_2024	29.99	13.85	32.66	0	100.00	4.64	3.53	2.42	145.79	0.117	0.365	0.316	62.51	3.23	61.81	61.18	0	68.29	59.05	-31.71
08_Nov_2024	29.19	15.32	34.88	7.14	100.00	4.59	3.43	2.28	142.17	0.118	0.343	0.304	64.13	3.20	73.36	67.95	39.72	0	60.62	0
01_Nov_2024	28.43	18.16	26.10	14.29	64.29	4.40	3.31	2.22	37.83	0.051	0.265	0.295	57.83	4.23	57.29	56.24	61.52	67.02	48.77	-32.98
25_Oct_2024	29.24	19.27	25.46	21.43	71.43	4.40	3.25	2.11	17.24	0.0234	0.276	0.302	57.56	4.25	53.12	52.18	62.25	52.13	52.53	-47.87
18_Oct_2024	30.43	14.98	26.95	0	78.57	4.39	3.22	2.05	63.49	0.0068	0.315	0.309	62.26	3.16	60.64	56.52	67.60	65.43	51.94	-34.57
11_Oct_2024	30.57	15.85	23.90	7.14	85.71	4.35	3.18	2.00	49.52	0.0362	0.335	0.307	62.28	3.07	65.47	57.23	73.90	69.19	54.16	-30.81
04_Oct_2024	31.36	14.78	24.79	0	92.86	4.30	3.15	1.99	70.52	0.0367	0.350	0.300	64.68	2.96	65.14	56.98	80.19	68.18	50.80	-31.82
27_Sep_2024	31.83	12.61	26.17	7.14	100.00	4.26	3.12	1.99	119.10	0.077	0.368	0.287	58.47	2.85	70.56	61.85	86.03	84.33	55.26	-15.67
20_Sep_2024	31.59	13.52	26.02	14.29	64.29	4.15	3.07	1.99	131.29	0.066	0.355	0.267	54.24	2.76	68.64	62.71	77.91	88.06	55.91	-11.94
13_Sep_2024	31.59	14.26	24.94	21.43	71.43	4.04	2.99	1.94	113.64	0.054	0.328	0.245	47.84	2.67	64.85	62.23	73.38	85.71	53.17	-14.29
06_Sep_2024	31.92	15.50	23.76	28.57	78.57	3.90	2.92	1.94	82.46	-0.0157	0.294	0.225	42.29	2.57	58.13	56.41	70.73	59.95	47.85	-40.05
30_Aug_2024	32.75	11.80	25.13	35.71	85.71	3.86	2.87	1.88	150.17	-0.0206	0.303	0.207	43.29	2.47	57.98	61.35	79.94	74.47	49.04	-25.53
23_Aug_2024	32.50	12.46	26.54	42.86	92.86	3.74	2.81	1.88	182.15	0.0169	0.278	0.183	47.56	2.36	57.67	62.50	74.86	77.75	53.97	-22.25
16_Aug_2024	32.22	12.76	28.96	50.00	100.00	3.60	2.77	1.94	241.37	0.0490	0.235	0.160	56.51	2.24	63.90	65.94	62.37	87.59	54.59	-12.41
09_Aug_2024	31.71	14.35	31.54	57.14	100.00	3.41	2.74	2.07	135.56	0.0083	0.155	0.141	51.07	2.16	63.03	59.55	58.02	59.23	53.79	-40.77
02_Aug_2024	31.27	18.48	23.71	64.29	85.71	3.36	2.72	2.09	-7.50	0.0250	0.118	0.137	44.12	2.13	52.01	50.36	64.64	40.30	51.87	-59.70
26_Jul_2024	32.72	12.90	26.51	71.43	92.86	3.37	2.73	2.10	97.32	0.076	0.138	0.142	48.89	2.11	62.46	58.39	71.20	74.52	53.95	-25.48
19_Jul_2024	32.59	13.97	28.71	78.57	100.00	3.37	2.74	2.10	97.78	0.101	0.116	0.143	43.43	2.08	59.61	59.56	53.74	79.09	53.06	-20.91
12_Jul_2024	32.44	15.69	21.72	85.71	0	3.33	2.72	2.10	-23.56	0.056	0.080	0.150	35.68	2.99	46.75	55.08	34.97	60.00	46.37	-40.00
05_Jul_2024	33.69	17.19	18.93	92.86	0	3.33	2.69	2.04	-86.63	0.0338	0.066	0.168	30.11	3.05	35.10	47.48	18.20	22.13	40.40	-77.87
28_Jun_2024	35.92	17.82	18.58	100.00	0	3.38	2.73	2.08	-124.03	0.060	0.093	0.193	31.96	3.11	40.37	47.65	18.38	22.76	47.87	-77.24
21_Jun_2024	38.52	15.92	19.82	50.00	7.14	3.37	2.75	2.12	-128.79	-0.0499	0.124	0.218	51.78	3.15	42.31	46.43	24.02	9.72	51.01	-90.28
14_Jun_2024	40.64	14.68	20.54	57.14	14.29	3.36	2.76	2.17	-83.00	-0.0104	0.170	0.241	46.99	3.19	40.74	48.85	36.44	22.67	49.69	-77.33
07_Jun_2024	42.49	12.15	21.78	64.29	21.43	3.36	2.77	2.18	-16.29	0.0326	0.210	0.259	53.88	3.24	48.77	52.15	53.17	39.68	54.08	-60.32
31_May_2024	43.57	11.43	22.91	71.43	28.57	3.36	2.75	2.15	34.80	0.0438	0.236	0.272	58.93	3.28	56.37	53.60	66.67	46.96	55.15	-53.04
24_May_2024	44.36	10.81	24.67	78.57	35.71	3.36	2.74	2.11	84.82	0.101	0.257	0.280	60.33	3.28	49.68	58.99	70.18	72.87	52.21	-27.13
17_May_2024	44.76	11.50	26.26	85.71	42.86	3.32	2.71	2.10	109.69	0.086	0.247	0.286	67.07	3.29	54.00	60.58	49.93	80.16	48.80	-19.84
10_May_2024	45.20	12.56	22.80	92.86	50.00	3.26	2.68	2.10	8.10	0.075	0.222	0.296	66.21	3.33	52.74	57.25	31.58	57.49	48.43	-42.51
03_May_2024	46.45	13.81	24.73	100.00	57.14	3.24	2.66	2.07	-60.94	0.064	0.215	0.314	65.85	3.38	47.42	49.29	17.20	12.15	40.86	-87.85
26_Apr_2024	47.84	15.49	22.16	0	64.29	3.26	2.65	2.04	-55.24	0.124	0.261	0.339	64.51	3.40	50.83	51.85	23.24	25.10	47.45	-74.90
19_Apr_2024	50.16	15.66	23.22	7.14	71.43	3.36	2.60	1.84	-45.82	0.120	0.298	0.359	61.47	2.27	49.02	49.57	37.72	14.34	50.54	-85.66
12_Apr_2024	52.52	12.69	24.12	14.29	78.57	3.48	2.55	1.62	36.62	0.171	0.357	0.374	61.81	2.24	50.00	52.66	62.15	30.28	54.88	-69.72
05_Apr_2024	54.17	7.87	26.27	21.43	85.71	3.58	2.49	1.41	101.93	0.209	0.407	0.378	62.03	2.22	56.50	61.15	74.79	68.53	54.55	-31.47
29_Mar_2024	54.19	8.37	27.94	0	92.86	3.59	2.40	1.22	111.47	0.203	0.415	0.371	66.17	2.19	62.32	66.11	74.85	87.65	57.69	-12.35
22_Mar_2024	54.22	9.01	30.07	0	100.00	3.53	2.30	1.08	102.41	0.180	0.396	0.360	65.90	2.17	62.43	63.10	74.62	68.20	55.76	-31.80
15_Mar_2024	54.24	9.99	28.35	0	71.43	3.47	2.22	0.977	67.47	0.220	0.392	0.351	63.16	3.32	65.79	60.87	75.66	68.72	57.19	-31.28
08_Mar_2024	54.73	8.02	32.32	0	78.57	3.43	2.14	0.852	95.67	0.186	0.399	0.341	75.85	3.35	73.21	66.93	68.73	86.96	56.64	-13.04
01_Mar_2024	54.31	9.10	29.76	0	85.71	3.32	2.05	0.779	66.76	0.129	0.373	0.327	72.94	3.37	71.14	62.78	69.01	71.30	54.19	-28.70
23_Feb_2024	54.39	10.16	33.21	0	92.86	3.25	1.97	0.694	61.63	0.083	0.370	0.315	70.10	3.37	66.22	54.98	75.39	47.95	48.74	-52.05
16_Feb_2024	54.49	5.27	40.01	7.14	100.00	3.23	1.92	0.610	120.81	0.175	0.414	0.301	75.11	2.17	93.55	81.48	87.22	87.78	61.13	-12.22
09_Feb_2024	52.78	6.35	38.08	14.29	100.00	3.04	1.83	0.622	107.61	0.130	0.375	0.273	71.11	2.04	84.58	77.70	86.92	90.45	57.08	-9.55
02_Feb_2024	51.34	7.04	41.49	0	100.00	2.92	1.75	0.590	115.60	0.129	0.354	0.248	68.50	1.92	84.80	75.59	83.02	83.43	57.89	-16.57
26_Jan_2024	49.83	7.78	38.36	7.14	71.43	2.80	1.68	0.561	114.04	0.160	0.337	0.221	62.32	1.83	82.91	74.39	81.46	86.87	64.26	-13.13
19_Jan_2024	48.57	8.18	35.69	14.29	78.57	2.68	1.61	0.536	107.22	0.143	0.319	0.192	58.46	1.73	82.01	72.35	81.28	78.75	63.78	-21.25
12_Jan_2024	47.48	5.82	38.01	0	85.71	2.57	1.55	0.521	148.75	0.086	0.304	0.160	61.94	1.61	80.73	72.35	84.33	78.75	61.07	-21.25
05_Jan_2024	45.49	6.41	40.62	0	92.86	2.44	1.48	0.523	189.28	0.080	0.280	0.124	67.29	1.49	79.90	77.26	88.05	86.34	64.65	-13.66
29_Dec_2023	43.39	5.52	44.48	7.14	100.00	2.25	1.42	0.580	272.01	0.065	0.234	0.085	79.68	1.35	82.55	78.08	89.46	87.92	63.04	-12.08
22_Dec_2023	40.73	6.14	44.28	0	100.00	2.02	1.36	0.707	348.03	0.0466	0.170	0.0479	77.95	1.24	81.31	76.33	88.69	89.91	58.08	-10.09
15_Dec_2023	38.05	6.88	41.35	7.14	100.00	1.76	1.31	0.858	390.19	0.0279	0.100	0.0175	72.91	1.18	78.98	72.68	77.99	90.56	58.40	-9.44
08_Dec_2023	35.48	8.25	33.33	0	100.00	1.52	1.27	1.02	227.90	-0.079	0.0376	-0.0032	60.00	1.16	68.50	62.27	62.17	85.60	50.35	-14.40
01_Dec_2023	33.57	9.28	28.42	7.14	78.57	1.44	1.25	1.06	59.59	-0.123	0.0101	-0.0134	50.02	1.14	60.78	54.16	47.40	57.80	40.40	-42.20
24_Nov_2023	32.24	9.86	26.47	14.29	85.71	1.43	1.24	1.06	-12.57	-0.148	0.0013	-0.0193	42.81	1.11	53.47	51.16	36.78	43.12	35.94	-56.88
17_Nov_2023	31.21	10.18	27.33	21.43	0	1.45	1.23	1.01	15.03	-0.157	-0.0018	-0.0245	41.69	1.09	40.77	50.79	39.44	41.28	33.10	-58.72
10_Nov_2023	30.09	9.35	29.05	28.57	7.14	1.46	1.21	0.965	73.17	-0.325	-0.0047	-0.0302	57.90	1.06	46.15	48.98	33.83	25.93	38.21	-74.07
03_Nov_2023	28.46	10.40	27.16	35.71	14.29	1.49	1.20	0.904	71.06	-0.318	-0.0032	-0.0366	58.15	1.03	52.76	55.42	34.81	51.11	43.85	-48.89
27_Oct_2023	27.21	11.12	25.14	42.86	21.43	1.47	1.18	0.883	9.43	-0.339	-0.0187	-0.0449	54.02	1.01	45.45	48.80	28.44	24.44	40.47	-75.56
20_Oct_2023	26.33	9.80	26.08	0	28.57	1.47	1.17	0.860	73.60	-0.303	-0.0197	-0.051	60.44	0.977	51.28	49.95	33.21	28.89	39.62	-71.11
13_Oct_2023	24.87	10.71	22.92	0	35.71	1.47	1.16	0.848	33.97	-0.290	-0.0239	-0.059	63.06	0.946	57.73	48.83	43.73	32.00	45.70	-68.00
06_Oct_2023	23.99	11.18	23.93	0	42.86	1.47	1.14	0.819	54.00	-0.313	-0.0258	-0.068	66.56	0.914	60.38	49.86	45.47	38.74	46.81	-61.26
29_Sep_2023	23.04	12.03	25.76	7.14	50.00	1.46	1.13	0.793	83.00	-0.267	-0.0309	-0.079	73.86	0.881	69.47	54.91	44.57	60.47	44.00	-39.53
22_Sep_2023	22.02	13.28	23.48	14.29	57.14	1.43	1.11	0.785	35.44	-0.254	-0.051	-0.091	55.00	0.847	57.44	47.92	34.50	37.21	41.01	-62.79
15_Sep_2023	21.58	13.84	22.44	21.43	64.29	1.46	1.08	0.698	23.40	-0.285	-0.056	-0.101	57.21	0.811	57.30	47.54	33.33	36.05	41.18	-63.95
08_Sep_2023	21.41	14.34	22.63	28.57	71.43	1.49	1.05	0.617	23.12	-0.288	-0.060	-0.112	59.05	0.773	52.40	45.72	33.38	30.23	41.39	-69.77
01_Sep_2023	21.33	14.69	23.18	0	78.57	1.49	1.04	0.589	30.76	-0.300	-0.060	-0.125	62.09	0.734	58.04	46.62	37.94	33.72	41.89	-66.28
25_Aug_2023	21.25	14.53	24.32	7.14	85.71	1.48	1.02	0.562	41.34	-0.313	-0.062	-0.141	59.86	0.694	57.47	46.29	53.61	36.19	40.60	-63.81
18_Aug_2023	20.94	13.13	25.38	0	92.86	1.47	1.01	0.554	94.43	-0.270	-0.062	-0.161	64.91	0.651	59.07	48.22	67.62	43.89	40.18	-56.11
11_Aug_2023	20.11	13.60	27.54	0	100.00	1.45	1.00	0.552	186.92	-0.271	-0.068	-0.186	70.18	0.607	82.43	57.82	78.75	80.73	45.79	-19.27
04_Aug_2023	19.05	15.46	24.33	7.14	78.57	1.36	0.972	0.586	173.22	-0.340	-0.106	-0.215	62.97	0.588	80.35	52.56	77.26	78.25	41.47	-21.75
28_Jul_2023	18.80	16.16	23.04	14.29	85.71	1.30	0.954	0.602	169.56	-0.339	-0.134	-0.243	58.04	0.569	68.04	52.25	73.30	77.26	40.21	-22.74
21_Jul_2023	18.90	16.73	23.85	21.43	92.86	1.33	0.959	0.585	181.19	-0.344	-0.167	-0.270	58.28	0.549	68.07	51.96	72.38	76.27	37.37	-23.73
14_Jul_2023	19.00	18.19	25.94	28.57	100.00	1.39	0.969	0.551	117.17	-0.358	-0.206	-0.296	53.00	0.529	59.46	49.11	69.41	66.38	39.93	-33.62
07_Jul_2023	19.11	20.94	18.91	35.71	78.57	1.47	0.988	0.501	0.597	-0.385	-0.243	-0.318	47.23	1.18	49.82	42.48	64.50	74.48	39.01	-25.52
30_Jun_2023	20.19	21.97	17.31	42.86	0	1.62	1.03	0.434	-33.54	-0.377	-0.264	-0.337	42.25	1.24	50.35	40.97	54.91	67.36	37.43	-32.64
23_Jun_2023	20.83	22.89	17.05	50.00	0	1.78	1.07	0.372	-47.96	-0.343	-0.284	-0.355	33.80	1.30	46.37	37.98	47.48	51.67	41.09	-48.33
16_Jun_2023	21.31	21.74	17.59	57.14	7.14	1.95	1.13	0.321	-25.88	-0.222	-0.295	-0.373	29.75	1.36	36.49	40.75	45.97	45.69	43.41	-54.31
09_Jun_2023	22.14	22.84	18.25	64.29	0	2.00	1.16	0.329	-31.15	-0.215	-0.319	-0.393	22.74	1.44	34.28	40.56	40.54	45.09	42.09	-54.91
02_Jun_2023	22.98	23.99	17.60	71.43	0	2.04	1.19	0.346	-35.57	-0.219	-0.344	-0.411	15.78	1.52	34.07	42.03	34.34	47.13	43.85	-52.87
26_May_2023	23.57	24.85	18.23	78.57	0	2.08	1.22	0.360	-48.14	-0.246	-0.377	-0.428	11.96	1.60	25.62	38.25	27.40	29.41	37.90	-70.59
19_May_2023	24.20	24.44	19.60	85.71	0	2.10	1.25	0.391	-46.61	-0.205	-0.402	-0.440	10.76	1.70	23.77	38.36	19.65	26.50	37.41	-73.50
12_May_2023	25.22	25.69	19.97	92.86	7.14	2.12	1.27	0.426	-67.69	-0.198	-0.428	-0.450	14.08	1.80	22.36	38.94	11.07	26.29	43.76	-73.71
05_May_2023	26.19	28.46	12.63	100.00	14.29	2.12	1.29	0.450	-128.49	-0.181	-0.459	-0.455	19.59	1.91	26.39	29.10	3.57	6.16	38.06	-93.84
28_Apr_2023	25.25	28.28	13.02	100.00	21.43	2.11	1.33	0.545	-140.87	-0.150	-0.458	-0.455	18.86	1.99	26.80	27.85	2.28	0.756	34.55	-99.24
21_Apr_2023	24.35	26.19	13.64	100.00	28.57	2.06	1.36	0.651	-130.21	-0.112	-0.445	-0.454	18.37	2.04	30.58	30.62	5.96	3.78	36.43	-96.22
14_Apr_2023	23.79	26.08	13.87	71.43	35.71	2.04	1.38	0.722	-140.13	-0.144	-0.445	-0.456	22.62	2.07	31.62	30.28	10.23	2.30	36.58	-97.70
06_Apr_2023	23.27	25.00	14.26	78.57	42.86	2.01	1.41	0.809	-131.98	-0.152	-0.436	-0.459	26.30	2.10	36.15	32.03	13.63	11.80	35.76	-88.20
31_Mar_2023	22.96	25.74	14.33	85.71	50.00	2.04	1.46	0.871	-145.42	-0.137	-0.433	-0.464	29.87	2.12	44.40	32.92	14.14	16.59	35.74	-83.41
24_Mar_2023	22.54	26.51	14.76	92.86	57.14	2.12	1.51	0.904	-155.53	-0.176	-0.430	-0.472	29.23	2.15	38.57	31.41	20.19	12.50	34.21	-87.50
17_Mar_2023	22.08	27.95	15.56	100.00	64.29	2.16	1.57	0.976	-138.18	-0.116	-0.413	-0.483	39.52	2.18	43.77	31.55	30.15	13.33	41.30	-86.67
10_Mar_2023	21.59	21.57	17.60	7.14	71.43	2.28	1.64	1.00	-57.13	-0.0453	-0.387	-0.500	42.59	1.33	52.85	37.33	42.09	34.75	48.78	-65.25
03_Mar_2023	22.47	21.96	18.12	14.29	78.57	2.31	1.67	1.03	-44.56	-0.077	-0.395	-0.529	41.16	1.28	53.13	38.62	49.56	42.37	47.91	-57.63
24_Feb_2023	23.46	19.98	18.89	21.43	0	2.34	1.69	1.04	-10.84	-0.061	-0.408	-0.562	39.78	1.22	44.54	39.74	57.99	49.15	43.86	-50.85
17_Feb_2023	25.05	18.58	19.82	28.57	7.14	2.51	1.74	0.976	15.90	-0.055	-0.428	-0.601	38.81	1.16	43.04	42.33	63.90	57.14	45.12	-42.86
10_Feb_2023	26.73	19.51	20.81	35.71	0	2.56	1.77	0.972	27.14	-0.0424	-0.465	-0.644	39.81	1.10	46.70	44.42	57.80	67.67	51.95	-32.33
03_Feb_2023	28.54	20.97	22.22	42.86	7.14	2.59	1.78	0.967	21.04	-0.145	-0.520	-0.689	33.25	1.05	42.06	46.71	47.13	66.88	50.26	-33.12
27_Jan_2023	30.51	23.03	16.02	50.00	14.29	2.72	1.81	0.907	-50.28	-0.176	-0.597	-0.731	32.50	1.03	44.06	38.00	35.49	38.85	47.81	-61.15
20_Jan_2023	31.48	22.85	16.61	57.14	0	2.94	1.89	0.833	-45.20	-0.211	-0.643	-0.764	31.86	1.02	42.47	36.91	31.50	35.67	45.77	-64.33
13_Jan_2023	32.68	23.48	17.59	64.29	0	3.12	1.96	0.808	-49.35	-0.186	-0.687	-0.795	30.73	1.00	32.93	36.49	27.50	31.95	47.00	-68.05
06_Jan_2023	34.10	24.77	15.60	71.43	7.14	3.28	2.04	0.802	-69.72	-0.184	-0.730	-0.822	32.74	1.73	40.38	35.71	20.79	26.88	47.35	-73.12
30_Dec_2022	34.97	25.61	13.28	78.57	14.29	3.41	2.12	0.827	-102.94	-0.181	-0.771	-0.844	28.14	1.87	39.89	34.58	17.90	23.66	43.23	-76.34
23_Dec_2022	35.22	25.66	13.95	85.71	0	3.51	2.20	0.887	-121.98	-0.188	-0.807	-0.863	23.18	2.04	31.08	30.44	13.41	11.83	38.77	-88.17
16_Dec_2022	35.66	26.51	14.41	92.86	7.14	3.56	2.29	1.02	-119.59	-0.169	-0.817	-0.877	18.49	2.24	30.02	32.25	11.30	18.22	36.30	-81.78
09_Dec_2022	36.13	27.82	12.65	100.00	14.29	3.56	2.35	1.13	-158.46	-0.198	-0.841	-0.891	19.14	2.47	27.57	28.69	6.36	10.17	41.10	-89.83
02_Dec_2022	36.02	26.86	13.20	100.00	21.43	3.58	2.44	1.30	-165.95	-0.226	-0.839	-0.904	19.67	2.68	27.50	29.13	3.79	5.50	38.84	-94.50
25_Nov_2022	36.17	26.14	13.58	100.00	0	3.55	2.52	1.49	-163.91	-0.183	-0.830	-0.920	19.16	2.87	28.06	29.71	7.02	3.41	34.91	-96.59
18_Nov_2022	36.52	22.20	14.39	78.57	7.14	3.51	2.60	1.69	-111.17	-0.167	-0.815	-0.943	35.21	2.99	32.86	33.14	10.29	2.45	41.55	-97.55
11_Nov_2022	37.68	23.50	14.80	85.71	14.29	3.47	2.63	1.79	-108.63	-0.215	-0.830	-0.975	40.99	3.12	37.01	35.32	20.42	15.20	44.18	-84.80
04_Nov_2022	38.84	23.41	15.52	92.86	21.43	3.47	2.67	1.86	-99.91	-0.177	-0.864	-1.01	46.83	3.27	41.87	34.70	17.34	13.24	40.89	-86.76
28_Oct_2022	40.26	24.96	15.27	100.00	28.57	3.48	2.71	1.94	-106.37	-0.205	-0.890	-1.05	45.65	3.44	41.87	38.06	13.28	32.84	40.05	-67.16
21_Oct_2022	41.51	26.74	13.43	100.00	35.71	3.51	2.74	1.97	-182.09	-0.216	-0.951	-1.09	46.16	3.58	33.86	29.69	13.25	5.94	32.86	-94.06
14_Oct_2022	42.15	26.44	13.95	100.00	42.86	3.59	2.83	2.06	-160.06	-0.179	-0.962	-1.12	50.42	3.69	33.75	29.90	13.40	1.06	35.09	-98.94
07_Oct_2022	43.02	26.81	15.04	100.00	50.00	3.58	2.90	2.21	-95.75	-0.149	-0.964	-1.16	55.70	3.75	54.07	35.48	14.60	32.75	43.88	-67.25
30_Sep_2022	44.16	28.92	12.00	92.86	57.14	3.64	2.93	2.23	-179.60	-0.118	-1.03	-1.21	50.01	3.79	39.80	27.52	15.00	6.40	37.49	-93.60
23_Sep_2022	44.38	29.86	12.40	100.00	64.29	3.70	3.01	2.31	-189.71	-0.138	-1.04	-1.26	61.81	3.82	36.99	26.96	30.92	4.65	38.41	-95.35
16_Sep_2022	44.61	25.86	13.15	21.43	0	3.81	3.10	2.38	-40.78	-0.158	-1.05	-1.31	60.06	2.44	45.52	31.03	46.43	33.94	45.13	-66.06
09_Sep_2022	45.54	24.95	13.99	28.57	7.14	4.04	3.17	2.31	-19.09	-0.108	-1.09	-1.37	63.55	2.38	40.80	34.07	53.57	54.17	47.81	-45.83
02_Sep_2022	46.88	25.44	14.26	35.71	14.29	4.28	3.24	2.21	-36.78	-0.092	-1.17	-1.45	64.82	2.32	44.69	33.20	53.97	51.19	48.73	-48.81
26_Aug_2022	48.32	26.23	14.71	42.86	21.43	4.56	3.33	2.10	-37.70	-0.125	-1.25	-1.51	61.41	2.26	45.69	33.78	53.29	55.36	51.26	-44.64
19_Aug_2022	49.87	27.36	15.34	50.00	0	4.75	3.41	2.07	-23.97	-0.182	-1.34	-1.58	57.61	2.19	41.57	33.78	45.12	55.36	54.73	-44.64
12_Aug_2022	51.54	29.93	11.90	57.14	0	4.96	3.49	2.03	-44.27	-0.205	-1.43	-1.64	46.22	2.17	37.23	32.92	32.35	49.15	57.99	-50.85
05_Aug_2022	52.19	30.79	11.14	64.29	0	5.48	3.65	1.81	-64.13	-0.145	-1.52	-1.69	40.22	3.23	32.82	31.82	25.47	30.86	55.53	-69.14
29_Jul_2022	52.60	32.25	10.04	71.43	0	6.19	3.85	1.52	-80.93	-0.204	-1.61	-1.74	33.28	3.23	25.59	27.40	23.71	17.03	54.71	-82.97
22_Jul_2022	52.60	31.12	10.52	78.57	7.14	6.64	4.06	1.48	-64.33	-0.223	-1.67	-1.77	38.83	3.33	26.29	29.63	26.99	28.52	49.25	-71.48
15_Jul_2022	52.84	32.18	8.95	85.71	14.29	7.52	4.33	1.14	-79.33	-0.224	-1.75	-1.79	34.59	3.59	28.04	28.41	19.39	25.57	50.26	-74.43
08_Jul_2022	52.56	33.30	9.26	92.86	0	8.22	4.61	1.00	-86.66	-0.268	-1.83	-1.80	29.89	3.90	26.97	28.61	12.81	26.89	47.04	-73.11
01_Jul_2022	52.26	34.93	9.09	100.00	0	8.96	4.92	0.882	-97.82	-0.278	-1.90	-1.80	22.97	4.28	10.30	20.97	6.90	5.70	39.19	-94.30
24_Jun_2022	51.76	32.73	9.54	92.86	0	9.70	5.30	0.891	-85.65	-0.237	-1.91	-1.77	20.88	4.60	9.25	22.59	6.31	5.86	44.89	-94.14
17_Jun_2022	51.53	33.65	9.06	100.00	0	10.07	5.59	1.11	-92.68	-0.152	-1.94	-1.74	9.03	4.99	14.85	23.31	8.89	9.15	44.08	-90.85
10_Jun_2022	51.06	32.59	9.34	71.43	0	10.20	5.81	1.42	-89.58	-0.211	-1.97	-1.68	8.28	5.36	10.59	22.81	9.07	3.94	36.50	-96.06
03_Jun_2022	50.72	32.08	9.88	78.57	7.14	10.24	6.01	1.79	-88.13	-0.179	-1.96	-1.61	15.43	5.79	11.96	25.38	10.67	13.58	37.36	-86.42
27_May_2022	50.55	32.97	8.55	85.71	0	10.28	6.19	2.09	-108.02	-0.200	-2.00	-1.53	11.00	6.28	7.43	22.17	10.41	9.70	38.00	-90.30
20_May_2022	49.92	33.67	8.74	92.86	0	10.27	6.37	2.47	-121.42	-0.234	-1.99	-1.41	9.99	6.86	6.78	22.17	7.44	8.72	34.39	-91.28
13_May_2022	49.24	34.92	9.06	100.00	7.14	10.23	6.57	2.90	-139.39	-0.223	-1.95	-1.26	17.02	7.54	20.71	23.19	4.87	12.80	32.32	-87.20
06_May_2022	48.50	30.89	9.66	100.00	14.29	10.20	6.76	3.33	-129.06	-0.254	-1.91	-1.09	23.82	8.03	30.89	24.20	1.06	0.795	25.86	-99.21
29_Apr_2022	48.21	30.52	10.05	100.00	21.43	10.15	6.94	3.74	-138.30	-0.252	-1.85	-0.882	22.64	8.45	35.49	25.33	2.97	1.01	35.90	-98.99
22_Apr_2022	48.03	30.65	10.38	92.86	28.57	10.15	7.14	4.13	-150.18	-0.222	-1.78	-0.640	28.53	8.80	36.07	25.94	3.56	1.38	32.14	-98.62
14_Apr_2022	47.93	31.78	9.18	100.00	35.71	10.35	7.40	4.45	-170.08	-0.202	-1.69	-0.356	29.48	9.19	37.62	26.94	5.13	6.54	32.68	-93.46
08_Apr_2022	47.37	32.00	9.37	92.86	42.86	10.78	7.71	4.63	-171.07	-0.241	-1.57	-0.0227	29.24	9.49	35.08	25.33	5.21	2.77	33.44	-97.23
01_Apr_2022	46.80	32.80	9.60	100.00	50.00	11.25	8.06	4.87	-152.84	-0.235	-1.39	0.365	29.42	9.81	35.08	25.89	13.74	6.07	33.08	-93.93
25_Mar_2022	46.20	29.08	10.39	92.86	57.14	11.89	8.46	5.02	-101.86	-0.170	-1.15	0.803	30.87	9.98	40.48	30.15	14.37	6.80	39.60	-93.20
18_Mar_2022	46.11	30.40	10.86	100.00	64.29	13.38	8.93	4.47	-85.47	-0.113	-0.963	1.29	31.24	10.15	42.40	33.91	25.46	28.34	45.69	-71.66
11_Mar_2022	46.01	28.84	11.55	35.71	0	14.28	9.30	4.32	-63.81	-0.190	-0.807	1.86	32.83	10.22	32.99	31.32	28.50	7.96	43.19	-92.04
04_Mar_2022	46.25	24.46	12.70	42.86	0	14.92	9.67	4.42	-28.37	-0.129	-0.565	2.52	34.43	6.67	35.58	39.73	39.54	40.08	47.89	-59.92

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Dec-25

Note : All Data Generated at the End of Trading Hours (EOD Data)