Technical Analysis of Builders FirstSource Inc (BLDR) with Strength & Direction

Loading ...

Birds Eye View of Builders FirstSource Inc

Birds's Eye

Technical Analysis of Builders FirstSource Inc

Daily Technical Analysis of Builders FirstSource Inc (BLDR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLDR	160.79	160.16	0.393 %	3120 K	2115 K

About Strength

AIO Technical Analysis of Builders FirstSource Inc suggests Bearish Signal

Technical Highlights of Builders FirstSource Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Builders FirstSource Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.55, +DI : 18.20, -DI : 33.50	Bearish	Trending down.
Aroon	Aroon Up : 21.43, Aroon Down : 85.71	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-13.02	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -6.21, Signal Line : -5.94	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	179.76	Mild Bearish	Price is trading below Indicator
Rate Of Change	-6.48	Neutral	Nothing Significant
Super Trend	178.10	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Builders FirstSource Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	190.09	169.03	147.98	Neutral	NA
Donchian	201.34	178.57	155.80	Mild Bearish	Price below middle band
High Low MA	167.18	164.93	162.67	Strong Bearish	Negative Breakout
MA Channel	179.18	169.03	158.88	Neutral	NA
Keltner	175.13	168.84	162.55	Strong Bearish	Negative Breakout
High Low	173.61	165.34	157.08	Neutral	NA
MA Envelope	185.94	169.03	152.13	Neutral	NA

Key Overbought / Sold Oscillators of Builders FirstSource Inc

Indicator	Value	Signal	Analysis
RSI	39.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 15.22, %D : 18.23	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.07	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.04, %D : 29.95	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-103.01	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	55.23	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.94	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.93, %D : 15.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.95, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Builders FirstSource Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6375019		Neutral	NA
Chaikin	-0.081		Neutral	NA

Technical Stock Charts of Builders FirstSource Inc

Daily Historical Technical data Builders FirstSource Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	20.55	33.50	18.20	85.71	21.43	190.09	169.03	147.98	-103.01	-0.081	-6.21	-5.94	55.23	179.76	42.94	39.68	15.22	23.93	42.33	-76.07
30_May_2024	19.86	35.20	18.27	92.86	28.57	192.78	170.43	148.08	-103.45	-0.141	-6.27	-5.88	53.47	181.29	39.97	39.00	14.20	20.91	39.96	-79.09
29_May_2024	18.95	37.07	19.01	100.00	35.71	194.26	171.64	149.03	-118.78	-0.185	-6.19	-5.78	56.85	182.91	42.03	34.47	25.27	0.815	37.90	-99.18
28_May_2024	17.93	33.47	20.47	7.14	0	194.90	172.98	151.07	-60.62	-0.151	-5.57	-5.68	53.37	183.91	50.09	38.76	30.79	20.86	44.33	-79.14
24_May_2024	17.45	30.60	23.07	14.29	0	196.47	174.22	151.98	-32.36	-0.119	-5.38	-5.71	44.95	184.95	29.02	45.31	29.32	54.14	42.63	-45.86
23_May_2024	17.72	32.29	21.66	21.43	7.14	197.99	175.05	152.11	-59.17	-0.133	-5.91	-5.79	45.80	186.03	29.34	40.00	18.30	17.36	36.44	-82.64
22_May_2024	17.56	32.31	22.81	28.57	14.29	198.98	176.00	153.01	-61.40	-0.143	-6.03	-5.76	50.98	187.15	35.40	39.56	20.56	16.44	40.70	-83.56
21_May_2024	17.59	33.46	23.36	35.71	21.43	199.98	177.03	154.08	-64.28	-0.067	-6.04	-5.69	55.23	188.32	39.76	40.99	21.41	21.10	43.12	-78.90
20_May_2024	17.57	32.86	24.37	42.86	28.57	200.96	178.00	155.03	-60.41	-0.098	-6.18	-5.60	60.74	189.55	41.57	41.92	19.40	24.14	39.13	-75.86
17_May_2024	17.78	33.91	23.84	50.00	35.71	201.06	178.45	155.84	-77.28	-0.134	-6.40	-5.46	56.95	190.82	37.72	39.78	21.54	18.99	41.52	-81.01
16_May_2024	17.81	35.07	24.66	57.14	42.86	200.96	178.95	156.93	-86.41	-0.147	-6.36	-5.22	55.58	192.14	36.36	38.18	23.63	15.07	44.11	-84.93
15_May_2024	17.84	31.64	26.24	64.29	50.00	200.94	179.79	158.64	-51.29	-0.126	-6.05	-4.94	60.42	193.52	41.40	42.31	25.19	30.55	33.83	-69.45
14_May_2024	18.49	33.70	21.91	71.43	57.14	201.00	180.16	159.31	-95.38	-0.073	-6.23	-4.66	56.49	194.96	38.93	40.27	21.27	25.28	37.42	-74.72
13_May_2024	18.28	34.35	22.94	78.57	64.29	201.07	180.78	160.48	-113.88	-0.131	-6.14	-4.27	55.72	196.46	36.73	38.13	20.92	19.75	36.35	-80.25
10_May_2024	18.16	35.54	23.74	85.71	71.43	201.02	181.64	162.25	-132.19	-0.087	-5.70	-3.80	55.09	198.02	43.26	37.77	17.84	18.78	40.81	-81.22
09_May_2024	18.02	36.91	24.65	92.86	78.57	201.21	182.76	164.32	-158.44	-0.0358	-5.02	-3.33	50.13	199.65	45.28	38.96	13.44	24.21	40.92	-75.79
08_May_2024	17.87	39.28	21.20	100.00	85.71	201.32	183.77	166.21	-254.41	-0.134	-4.31	-2.91	41.01	201.34	38.50	34.11	38.12	10.51	36.25	-89.49
07_May_2024	16.95	40.05	22.19	100.00	92.86	199.86	184.95	170.04	-247.37	-0.201	-2.75	-2.55	51.11	201.34	40.06	33.40	61.46	5.60	33.92	-94.40
06_May_2024	16.05	18.43	32.00	21.43	100.00	199.02	186.78	174.54	198.63	-0.055	-0.634	-2.51	67.37	178.47	69.38	61.46	84.31	98.25	51.46	-1.75
03_May_2024	15.21	19.52	33.32	28.57	100.00	198.91	186.76	174.61	156.98	-0.092	-1.82	-2.97	58.05	177.54	62.27	57.02	68.38	80.54	50.99	-19.46
02_May_2024	14.37	22.19	24.41	35.71	57.14	201.00	187.18	173.36	-8.24	-0.060	-2.79	-3.26	48.76	177.22	49.10	49.47	55.51	74.14	46.27	-25.86
01_May_2024	15.11	23.83	26.21	42.86	64.29	202.81	187.78	172.75	-26.18	-0.074	-3.26	-3.38	43.52	176.88	43.77	43.84	53.18	50.46	47.70	-49.54
30_Apr_2024	15.91	26.50	24.84	50.00	71.43	204.98	188.70	172.41	-45.94	-0.0326	-3.38	-3.41	35.86	176.55	44.63	41.66	52.15	41.92	51.93	-58.08
29_Apr_2024	16.88	24.51	26.27	57.14	0	206.27	189.54	172.81	-15.01	-0.0184	-3.32	-3.42	33.86	176.20	37.70	46.63	49.11	67.17	51.21	-32.83
26_Apr_2024	17.92	25.89	26.13	64.29	0	208.50	190.44	172.38	-24.57	-0.0172	-3.67	-3.44	28.69	175.85	36.84	46.85	39.20	47.35	52.28	-52.65
25_Apr_2024	19.26	27.06	23.38	71.43	7.14	211.13	191.49	171.84	-61.30	0.0037	-4.08	-3.38	24.25	175.49	31.13	43.85	35.00	32.82	48.75	-67.18
24_Apr_2024	20.18	23.92	25.41	78.57	0	213.64	192.71	171.77	-33.92	-0.064	-4.30	-3.21	24.46	175.12	36.48	45.26	27.02	37.44	46.81	-62.56
23_Apr_2024	21.50	26.55	21.88	85.71	7.14	215.36	193.72	172.09	-65.03	-0.084	-4.67	-2.93	23.37	190.59	35.47	45.79	16.36	34.75	45.45	-65.25
22_Apr_2024	22.41	30.05	15.81	92.86	14.29	217.17	194.80	172.43	-110.66	-0.145	-5.13	-2.50	19.66	193.10	27.30	34.09	9.91	8.86	39.87	-91.14
19_Apr_2024	21.75	31.75	16.71	100.00	21.43	218.43	196.42	174.41	-121.82	-0.163	-4.72	-1.84	19.52	196.03	22.67	32.32	8.99	5.48	41.06	-94.52
18_Apr_2024	21.03	28.13	18.48	85.71	0	219.12	198.12	177.13	-108.42	-0.089	-4.00	-1.13	20.27	198.60	23.63	36.36	11.94	15.38	38.04	-84.62
17_Apr_2024	21.06	30.67	17.32	92.86	7.14	219.31	199.34	179.36	-146.15	-0.0154	-3.56	-0.408	18.98	201.51	18.34	31.89	8.60	6.11	40.91	-93.89
16_Apr_2024	20.54	32.87	17.03	100.00	0	218.09	200.35	182.61	-172.53	0.0141	-2.65	0.381	24.44	204.82	23.92	33.96	11.21	14.32	41.54	-85.68
15_Apr_2024	19.68	28.77	18.55	100.00	0	216.87	201.01	185.16	-149.07	-0.0426	-1.74	1.14	25.28	207.24	24.28	35.88	10.48	5.37	40.10	-94.63
12_Apr_2024	19.53	28.16	20.46	100.00	7.14	215.77	201.56	187.34	-144.96	-0.0400	-0.791	1.86	25.81	209.10	26.07	40.14	9.82	13.94	38.62	-86.06
11_Apr_2024	19.81	28.72	21.40	92.86	0	215.28	201.85	188.42	-162.80	-0.061	-0.079	2.52	25.87	210.56	25.39	39.87	14.67	12.12	37.76	-87.88
10_Apr_2024	20.21	29.78	22.19	100.00	7.14	214.60	202.44	190.29	-187.70	-0.064	0.851	3.17	34.24	212.12	29.10	37.02	21.47	3.40	36.27	-96.60
09_Apr_2024	20.65	26.04	25.85	100.00	14.29	213.11	203.07	193.03	-75.67	-0.0297	2.25	3.75	44.71	212.92	49.58	48.85	36.93	28.50	42.52	-71.50
08_Apr_2024	22.21	19.29	28.76	7.14	21.43	213.65	202.74	191.84	-7.57	-0.094	2.77	4.13	52.25	213.26	55.84	50.47	38.66	32.49	38.90	-67.51
05_Apr_2024	22.40	20.69	29.02	14.29	28.57	213.65	202.71	191.78	8.15	-0.0375	3.27	4.47	58.96	213.61	60.53	55.22	42.25	49.80	45.11	-50.20
04_Apr_2024	22.83	21.71	30.44	21.43	35.71	213.65	202.71	191.78	8.79	-0.075	3.48	4.77	51.77	213.97	57.06	51.26	35.30	33.68	39.35	-66.32
03_Apr_2024	23.30	24.70	27.43	28.57	42.86	213.64	202.69	191.73	-11.77	-0.076	4.05	5.09	45.27	214.33	51.97	53.90	43.96	43.29	42.12	-56.71
02_Apr_2024	24.69	26.80	25.60	0	50.00	213.58	202.46	191.34	-47.51	-0.145	4.51	5.35	45.11	214.70	50.11	50.35	54.66	28.93	40.04	-71.07
01_Apr_2024	26.41	17.85	28.97	0	57.14	213.59	202.52	191.44	52.67	-0.117	5.34	5.56	52.15	195.44	65.41	58.14	71.64	59.68	44.29	-40.32
28_Mar_2024	26.62	16.03	30.70	7.14	64.29	213.29	202.25	191.20	92.21	-0.069	5.75	5.61	49.22	194.64	59.63	63.17	74.85	75.36	53.04	-24.64
27_Mar_2024	26.25	16.93	30.77	14.29	71.43	212.63	201.58	190.52	100.30	-0.051	5.86	5.58	42.57	193.80	55.73	65.05	75.16	79.89	56.45	-20.11
26_Mar_2024	26.04	16.96	32.17	21.43	78.57	211.72	200.76	189.79	112.47	-0.067	5.81	5.51	43.67	192.93	56.83	62.64	76.31	69.31	52.81	-30.69
25_Mar_2024	25.66	15.81	34.21	28.57	85.71	211.11	200.06	189.02	146.10	-0.0231	5.92	5.43	48.50	192.02	60.51	65.41	81.76	76.28	57.39	-23.72
22_Mar_2024	24.81	16.51	35.30	35.71	92.86	210.19	199.15	188.10	170.21	0.0008	5.80	5.31	47.29	191.08	59.58	68.24	86.86	83.33	55.11	-16.67
21_Mar_2024	23.93	16.11	36.99	42.86	100.00	208.69	198.05	187.42	220.46	-0.0387	5.39	5.19	54.88	190.09	60.94	69.15	76.82	85.66	55.05	-14.34
20_Mar_2024	22.74	17.77	31.50	50.00	42.86	206.54	196.92	187.29	130.97	-0.0259	4.72	5.13	55.63	189.74	61.16	65.84	58.32	91.59	60.04	-8.41
19_Mar_2024	22.35	19.70	25.19	57.14	50.00	205.95	195.77	185.59	29.25	-0.0357	4.26	5.24	57.32	206.39	56.81	59.52	38.20	53.20	51.71	-46.80
18_Mar_2024	23.13	21.32	25.30	64.29	57.14	206.39	194.94	183.48	9.82	-0.100	4.34	5.48	51.56	206.73	52.55	54.86	32.79	30.18	42.18	-69.82
15_Mar_2024	24.25	22.59	25.18	0	64.29	206.79	194.36	181.93	12.87	-0.086	4.80	5.77	53.66	207.08	55.68	55.13	45.26	31.22	45.61	-68.78
14_Mar_2024	25.70	23.45	26.13	0	71.43	206.76	193.93	181.10	39.40	-0.057	5.30	6.01	64.31	207.43	57.32	55.05	55.55	36.96	45.72	-63.04
13_Mar_2024	27.26	20.61	29.21	0	78.57	206.68	193.50	180.31	79.47	0.0100	5.86	6.19	64.32	207.79	65.68	62.92	57.26	67.59	48.30	-32.41
12_Mar_2024	28.03	21.59	28.17	0	85.71	206.12	192.55	178.98	49.97	0.0060	5.92	6.27	66.36	208.16	68.21	61.60	58.12	62.09	44.71	-37.91
11_Mar_2024	29.16	23.93	29.55	0	92.86	205.28	191.92	178.56	18.65	-0.0136	6.06	6.35	66.68	208.16	62.98	54.54	69.61	42.10	41.03	-57.90
08_Mar_2024	30.60	13.51	33.63	7.14	100.00	205.21	191.55	177.90	114.50	0.0379	6.85	6.43	69.27	190.68	75.48	66.11	82.54	70.18	44.43	-29.82
07_Mar_2024	29.67	15.12	32.99	14.29	78.57	204.19	190.82	177.46	142.87	0.0499	7.04	6.32	68.78	188.73	78.37	74.99	83.46	96.54	52.55	-3.46
06_Mar_2024	29.09	16.10	32.62	21.43	85.71	202.21	189.66	177.12	135.76	0.0390	6.74	6.14	68.65	186.51	75.38	71.82	80.54	80.89	50.07	-19.11
05_Mar_2024	28.72	17.18	34.80	0	92.86	201.09	188.55	176.00	135.66	0.070	6.65	6.00	69.12	183.99	77.56	70.04	85.77	72.96	52.69	-27.04
04_Mar_2024	28.32	13.49	38.27	7.14	100.00	200.02	187.54	175.06	188.10	0.116	6.64	5.83	69.29	181.13	71.68	75.82	93.23	87.75	56.45	-12.25
01_Mar_2024	26.82	14.44	35.34	14.29	100.00	197.75	186.54	175.33	173.46	0.199	6.27	5.63	68.95	178.92	72.49	75.17	95.04	96.58	57.75	-3.42
29_Feb_2024	25.65	15.86	32.13	21.43	100.00	195.31	185.49	175.67	149.03	0.133	5.80	5.47	68.33	177.41	67.83	71.20	93.76	95.34	53.87	-4.66
28_Feb_2024	25.02	16.57	31.23	28.57	92.86	194.45	184.42	174.38	138.40	0.108	5.60	5.39	66.41	176.29	70.41	69.38	89.30	93.20	55.46	-6.80
27_Feb_2024	24.58	17.32	32.63	35.71	100.00	193.32	183.57	173.83	154.21	0.144	5.47	5.34	72.91	175.11	72.96	69.28	83.04	92.74	52.57	-7.26
26_Feb_2024	24.11	18.34	30.84	42.86	85.71	191.90	182.74	173.59	124.86	0.144	5.22	5.30	70.70	174.29	70.01	66.70	76.52	81.96	52.01	-18.04
23_Feb_2024	24.01	19.33	32.50	50.00	92.86	191.82	181.69	171.57	116.59	0.179	5.11	5.32	65.07	173.44	62.60	64.92	72.06	74.44	54.38	-25.56
22_Feb_2024	23.91	20.74	34.86	57.14	100.00	191.59	180.75	169.91	132.48	0.159	5.07	5.38	71.96	172.55	64.22	64.62	68.72	73.17	59.68	-26.83
21_Feb_2024	23.79	23.92	27.57	64.29	78.57	191.77	179.60	167.42	61.66	0.141	4.98	5.46	69.27	172.21	64.84	59.62	67.42	68.57	64.01	-31.43
20_Feb_2024	25.08	25.28	26.30	71.43	85.71	191.87	178.80	165.73	50.06	0.182	5.27	5.58	61.52	171.86	59.17	58.75	73.37	64.41	64.13	-35.59
16_Feb_2024	26.85	22.17	27.53	78.57	92.86	191.49	178.56	165.62	86.67	0.210	5.64	5.65	68.36	171.50	60.54	60.16	82.32	69.28	65.45	-30.72
15_Feb_2024	28.09	22.16	28.75	0	100.00	190.95	177.99	165.03	128.69	0.251	5.94	5.66	76.94	171.14	72.64	65.30	82.84	86.42	68.15	-13.58
14_Feb_2024	29.26	23.61	28.17	0	85.71	190.26	176.93	163.60	123.96	0.274	5.92	5.59	76.49	188.55	71.98	65.13	85.42	91.25	69.21	-8.75
13_Feb_2024	30.83	25.19	26.16	0	92.86	189.39	175.82	162.26	49.49	0.272	5.83	5.50	76.59	188.55	71.93	60.93	86.49	70.86	67.42	-29.14
12_Feb_2024	33.06	11.38	32.19	7.14	100.00	188.90	175.01	161.12	143.20	0.249	6.09	5.42	78.78	178.54	77.13	69.35	95.96	94.15	66.64	-5.85
09_Feb_2024	31.92	11.99	31.14	14.29	100.00	187.11	174.02	160.94	135.88	0.271	5.83	5.26	64.44	176.78	58.23	67.86	92.57	94.44	67.49	-5.56
08_Feb_2024	30.96	12.60	31.10	21.43	100.00	185.44	173.12	160.80	136.41	0.271	5.59	5.11	65.14	175.14	62.78	67.79	86.64	99.30	64.27	-0.704
07_Feb_2024	30.09	13.48	31.53	0	100.00	183.44	172.22	161.00	130.62	0.271	5.22	4.99	66.12	173.67	64.55	64.12	79.75	83.97	60.11	-16.03
06_Feb_2024	29.32	14.63	27.39	0	85.71	182.29	171.44	160.59	94.21	0.333	5.11	4.94	65.76	172.46	63.22	61.34	82.17	76.64	64.85	-23.36
05_Feb_2024	29.24	15.29	28.62	7.14	92.86	181.64	170.74	159.84	100.30	0.349	5.20	4.89	61.08	171.09	61.91	61.68	89.66	78.63	63.87	-21.37
02_Feb_2024	29.15	15.87	31.34	14.29	100.00	181.15	169.82	158.49	143.27	0.296	5.21	4.82	61.50	169.53	63.25	65.51	86.14	91.23	66.28	-8.77
01_Feb_2024	28.87	17.69	30.05	21.43	85.71	180.06	168.65	157.23	134.09	0.235	4.89	4.72	61.45	168.46	62.09	64.12	83.66	99.12	59.68	-0.880
31_Jan_2024	29.10	19.02	30.66	28.57	92.86	178.72	167.66	156.60	115.17	0.217	4.59	4.67	56.53	167.27	57.37	59.47	79.96	68.07	49.78	-31.93
30_Jan_2024	29.54	17.60	32.84	0	100.00	177.98	167.24	156.51	167.74	0.232	4.67	4.69	63.16	165.94	62.88	63.33	73.86	83.80	56.11	-16.20
29_Jan_2024	29.48	18.66	31.78	0	64.29	176.65	166.77	156.89	166.49	0.214	4.44	4.70	63.05	164.84	64.24	63.46	67.28	88.01	61.45	-11.99
26_Jan_2024	29.75	20.62	27.66	0	71.43	175.25	166.38	157.50	74.45	0.205	4.07	4.76	61.69	163.64	61.76	57.21	53.24	49.78	56.65	-50.22
25_Jan_2024	30.92	21.74	26.76	7.14	78.57	175.39	166.43	157.47	56.23	0.230	4.24	4.94	62.27	162.33	64.34	57.58	55.12	64.06	58.84	-35.94
24_Jan_2024	32.50	23.12	28.44	14.29	85.71	175.26	166.37	157.49	13.31	0.219	4.38	5.11	54.84	160.91	57.30	53.11	66.23	45.88	55.74	-54.12
23_Jan_2024	34.21	24.08	31.04	21.43	92.86	175.35	166.47	157.59	74.73	0.271	4.94	5.29	53.79	159.37	52.55	55.98	84.20	55.42	59.59	-44.58
22_Jan_2024	35.87	14.77	37.32	28.57	100.00	175.21	166.31	157.42	239.72	0.282	5.35	5.38	58.92	157.69	65.35	71.88	88.58	97.40	72.53	-2.60
19_Jan_2024	35.30	16.20	31.32	35.71	100.00	172.82	165.49	158.15	128.42	0.260	4.75	5.39	50.94	156.74	55.96	67.29	76.90	99.78	69.52	-0.216
18_Jan_2024	35.56	18.00	28.30	42.86	7.14	171.68	165.09	158.51	24.65	0.107	4.46	5.55	42.58	156.23	41.09	59.71	66.94	68.57	66.22	-31.43
17_Jan_2024	36.59	19.68	25.36	50.00	14.29	171.74	164.82	157.89	-16.29	-0.0151	4.73	5.82	43.26	155.70	42.88	58.32	70.29	62.34	70.68	-37.66
16_Jan_2024	38.43	18.76	26.92	57.14	21.43	171.71	164.71	157.71	15.51	0.0430	5.11	6.09	48.55	155.14	47.65	60.69	75.36	69.92	72.19	-30.08
12_Jan_2024	40.02	19.05	28.63	64.29	28.57	172.00	164.83	157.67	55.12	0.078	5.39	6.34	56.06	154.57	54.70	63.43	78.08	78.61	69.22	-21.39
11_Jan_2024	41.55	20.58	28.62	71.43	35.71	172.47	164.21	155.94	45.15	0.065	5.52	6.57	57.07	154.29	58.88	63.24	74.09	77.56	63.09	-22.44
10_Jan_2024	43.49	18.12	30.51	78.57	42.86	173.63	163.33	153.03	67.15	0.064	5.62	6.84	55.27	154.01	53.68	63.39	67.57	78.08	59.23	-21.92
09_Jan_2024	44.87	18.88	28.05	85.71	50.00	174.28	162.41	150.54	23.72	0.052	5.66	7.15	56.85	166.01	56.84	61.55	52.84	66.63	57.00	-33.37
08_Jan_2024	46.82	20.32	28.18	92.86	57.14	174.92	161.53	148.14	17.93	0.0446	5.82	7.52	46.00	167.34	51.75	60.14	33.27	57.99	49.26	-42.01
05_Jan_2024	49.17	21.73	25.21	100.00	64.29	175.49	160.66	145.83	-23.57	-0.0285	6.10	7.94	36.77	168.82	39.51	55.96	30.66	33.90	45.03	-66.10
04_Jan_2024	52.39	20.84	28.03	0	71.43	176.22	159.93	143.65	-18.77	-0.0064	6.78	8.40	44.21	169.93	52.33	53.20	44.68	7.91	42.62	-92.09
03_Jan_2024	55.29	18.76	29.99	7.14	78.57	177.05	159.23	141.42	5.90	-0.0420	7.80	8.81	51.07	170.66	58.80	55.84	69.86	50.16	48.61	-49.84
02_Jan_2024	57.77	15.17	33.40	0	85.71	178.42	158.11	137.80	47.76	0.0164	8.79	9.06	56.97	171.03	66.50	64.82	83.28	75.97	58.69	-24.03
29_Dec_2023	59.32	9.53	36.22	7.14	92.86	178.39	156.81	135.22	70.99	0.0194	9.30	9.13	61.43	171.03	69.45	67.40	90.85	83.46	50.00	-16.54
28_Dec_2023	59.40	6.38	38.25	0	100.00	178.35	155.16	131.97	88.63	-0.0009	9.66	9.09	65.19	165.74	72.60	70.28	93.68	90.41	56.85	-9.59
27_Dec_2023	58.48	6.35	39.77	0	100.00	177.40	153.48	129.56	102.31	-0.0044	9.81	8.95	64.80	164.28	76.21	73.49	93.46	98.67	54.12	-1.33
26_Dec_2023	57.40	6.56	38.09	0	50.00	175.75	151.60	127.46	103.04	-0.0117	9.66	8.73	65.72	162.45	76.24	72.30	87.95	91.94	45.65	-8.06
22_Dec_2023	56.38	6.73	37.67	7.14	57.14	173.66	150.00	126.33	106.69	-0.0166	9.53	8.50	67.74	161.33	78.47	71.43	82.38	89.77	54.22	-10.23
21_Dec_2023	55.36	7.04	36.20	0	64.29	171.53	148.37	125.21	106.07	-0.070	9.36	8.24	68.17	161.33	73.83	69.79	80.51	82.15	55.39	-17.85
20_Dec_2023	54.43	7.43	38.20	0	71.43	169.58	146.81	124.04	112.79	-0.111	9.28	7.96	67.94	159.25	74.78	67.70	77.23	75.23	54.70	-24.77
19_Dec_2023	53.43	7.98	39.55	7.14	78.57	167.90	145.37	122.84	132.94	-0.059	9.36	7.62	67.01	156.62	78.27	72.45	78.32	84.17	60.12	-15.83
18_Dec_2023	52.43	8.58	42.53	14.29	85.71	165.03	143.86	122.69	134.23	-0.066	9.00	7.19	66.72	152.63	77.08	69.67	81.53	72.29	57.34	-27.71
15_Dec_2023	51.35	4.94	46.48	21.43	92.86	162.76	142.53	122.30	179.41	-0.0454	8.87	6.74	71.53	147.51	75.42	73.26	89.81	78.52	62.97	-21.48
14_Dec_2023	49.09	5.39	50.63	28.57	100.00	159.60	140.92	122.25	231.04	-0.0070	8.34	6.21	83.04	147.51	85.78	83.02	93.84	93.78	66.35	-6.22
13_Dec_2023	46.65	6.76	39.12	35.71	100.00	153.51	138.94	124.36	151.79	-0.0188	6.94	5.67	77.65	145.66	80.76	76.26	92.28	97.15	62.21	-2.85
12_Dec_2023	44.81	7.67	37.41	42.86	100.00	150.62	137.91	125.19	146.82	-0.050	6.42	5.36	76.43	144.05	77.96	72.24	87.54	90.59	51.08	-9.41
11_Dec_2023	43.19	8.11	36.55	0	78.57	149.62	136.59	123.57	155.38	-0.0312	6.21	5.09	71.15	142.09	73.19	71.71	83.42	89.10	55.81	-10.90
08_Dec_2023	41.61	8.54	37.55	0	85.71	148.14	135.36	122.59	175.95	-0.084	5.91	4.81	71.29	139.58	72.77	70.67	78.00	82.94	54.45	-17.06
07_Dec_2023	39.97	8.89	36.17	0	92.86	146.92	134.04	121.16	183.57	-0.123	5.57	4.54	72.45	136.36	74.50	69.74	79.95	78.22	53.68	-21.78
06_Dec_2023	38.39	9.24	37.60	0	100.00	145.08	132.94	120.81	216.87	-0.141	5.18	4.28	78.39	135.78	74.78	68.66	75.46	72.86	49.19	-27.14
05_Dec_2023	36.68	10.36	32.93	0	100.00	143.07	131.98	120.90	153.94	-0.118	4.73	4.06	69.84	133.14	62.14	67.02	84.25	88.76	53.33	-11.24
04_Dec_2023	35.49	11.88	32.45	0	100.00	141.22	131.10	120.98	115.51	-0.160	4.30	3.89	69.17	132.36	66.22	60.92	80.38	64.78	51.57	-35.22
01_Dec_2023	34.65	12.96	31.11	0	100.00	140.52	130.60	120.67	106.26	-0.132	4.33	3.78	63.07	132.36	68.66	65.15	86.24	99.22	56.05	-0.778
30_Nov_2023	34.15	14.39	27.17	0	92.86	139.58	129.70	119.81	60.51	-0.074	4.06	3.65	62.43	131.80	66.96	59.58	77.50	77.14	46.02	-22.86
29_Nov_2023	34.41	11.75	28.49	7.14	100.00	139.86	128.86	117.87	89.21	-0.139	4.19	3.54	66.09	130.46	62.57	60.95	83.06	82.35	45.98	-17.65
28_Nov_2023	33.86	12.72	27.65	14.29	92.86	141.31	127.55	113.78	73.51	-0.093	4.21	3.38	58.26	129.10	58.70	58.90	85.70	73.03	48.29	-26.97
27_Nov_2023	33.62	11.72	29.50	21.43	100.00	142.35	126.25	110.16	101.96	-0.098	4.36	3.18	64.95	127.49	64.72	64.95	88.79	93.80	49.01	-6.20
24_Nov_2023	32.89	12.49	27.63	28.57	92.86	142.30	124.74	107.17	88.94	-0.121	4.13	2.88	56.87	126.07	60.82	63.09	84.51	90.28	41.14	-9.72
22_Nov_2023	32.52	11.37	28.97	0	100.00	141.88	123.36	104.84	96.26	-0.157	3.97	2.57	63.46	124.41	64.95	61.83	86.29	82.30	49.59	-17.70
21_Nov_2023	31.66	12.02	28.54	0	85.71	141.33	122.00	102.66	92.63	-0.148	3.83	2.23	65.65	122.89	67.28	60.96	89.80	80.95	52.38	-19.05
20_Nov_2023	30.97	12.47	29.59	7.14	92.86	140.20	120.89	101.58	102.07	-0.122	3.68	1.83	73.22	121.16	75.32	63.67	91.00	95.61	57.12	-4.39
17_Nov_2023	30.22	13.16	31.24	0	100.00	138.46	119.72	100.98	105.82	-0.166	3.26	1.36	73.89	119.20	75.56	63.00	85.55	92.83	52.05	-7.17
16_Nov_2023	29.41	14.21	32.73	7.14	100.00	136.63	118.50	100.38	103.16	-0.200	2.76	0.887	68.58	117.45	74.45	60.11	87.34	84.57	49.06	-15.43
15_Nov_2023	28.64	15.59	35.04	14.29	92.86	135.08	117.56	100.04	105.70	-0.216	2.41	0.418	63.54	115.94	72.23	58.55	84.47	79.25	51.60	-20.75
14_Nov_2023	27.88	17.00	38.22	21.43	100.00	133.63	116.72	99.81	134.93	-0.178	2.10	-0.080	70.33	114.30	82.05	66.60	84.68	98.21	57.35	-1.79
13_Nov_2023	27.07	20.40	26.25	28.57	57.14	130.82	115.91	101.01	64.78	-0.228	1.10	-0.624	62.15	113.35	67.32	55.58	74.24	75.95	47.07	-24.05
10_Nov_2023	28.19	21.40	27.55	35.71	64.29	130.19	115.64	101.10	78.79	-0.257	0.920	-1.06	65.68	112.35	68.31	57.09	76.02	79.89	46.55	-20.11
09_Nov_2023	29.39	22.86	29.43	42.86	71.43	129.24	115.24	101.24	77.68	-0.306	0.580	-1.55	65.58	111.28	66.98	53.18	78.45	66.86	50.75	-33.14
08_Nov_2023	30.69	18.49	32.11	50.00	78.57	128.74	115.00	101.26	116.65	-0.264	0.453	-2.08	64.83	110.14	69.64	58.69	84.57	81.32	53.82	-18.68
07_Nov_2023	30.98	19.51	32.52	57.14	85.71	128.95	115.05	101.16	121.81	-0.200	-0.066	-2.72	64.31	108.93	71.52	61.07	87.54	87.18	57.43	-12.82
06_Nov_2023	31.44	19.91	33.58	64.29	92.86	128.39	114.91	101.42	127.51	-0.165	-0.871	-3.38	57.36	107.64	59.62	60.57	86.60	85.21	53.80	-14.79
03_Nov_2023	31.89	20.49	34.56	71.43	100.00	127.26	114.56	101.86	153.57	-0.143	-1.84	-4.01	63.38	106.27	61.70	62.47	85.66	90.24	54.32	-9.76
02_Nov_2023	32.37	23.08	31.06	78.57	100.00	125.82	114.18	102.55	102.87	-0.153	-3.17	-4.55	60.42	105.52	57.36	56.65	61.32	84.34	48.68	-15.66
01_Nov_2023	33.73	25.66	25.34	85.71	0	125.61	114.12	102.63	5.53	-0.097	-4.25	-4.89	51.70	105.25	51.72	51.92	36.32	82.40	45.69	-17.60
31_Oct_2023	36.28	30.81	16.76	92.86	0	125.96	114.25	102.55	-69.59	-0.239	-5.19	-5.05	37.65	115.36	21.86	36.76	10.40	17.22	30.83	-82.78
30_Oct_2023	36.79	33.11	12.25	100.00	7.14	126.15	114.69	103.23	-110.57	-0.222	-5.40	-5.02	33.70	116.73	25.01	34.02	7.54	9.35	30.48	-90.65
27_Oct_2023	36.09	33.49	12.89	85.71	14.29	126.95	115.47	104.00	-121.63	-0.272	-5.47	-4.92	41.48	118.01	32.46	31.88	5.91	4.63	28.15	-95.37
26_Oct_2023	35.45	35.40	12.72	92.86	21.43	127.68	116.39	105.09	-140.05	-0.225	-5.37	-4.78	40.61	119.42	32.64	32.74	7.73	8.65	27.60	-91.35
25_Oct_2023	34.55	37.18	13.36	100.00	28.57	128.57	117.34	106.11	-166.11	-0.240	-5.25	-4.64	33.69	120.99	30.28	30.94	8.95	4.44	27.65	-95.56
24_Oct_2023	33.58	31.69	14.59	85.71	35.71	128.47	118.20	107.92	-126.57	-0.250	-4.93	-4.49	40.17	122.06	34.34	35.10	8.54	10.08	31.82	-89.92
23_Oct_2023	33.32	33.00	14.68	92.86	42.86	128.52	118.77	109.01	-147.46	-0.218	-4.89	-4.38	41.47	123.23	40.59	35.51	7.63	12.31	34.86	-87.69
20_Oct_2023	32.93	34.75	14.65	100.00	50.00	128.60	119.37	110.15	-187.21	-0.247	-4.80	-4.25	34.69	124.49	31.71	32.50	3.81	3.23	29.66	-96.77
19_Oct_2023	32.33	34.22	15.44	100.00	0	128.03	120.00	111.98	-175.23	-0.265	-4.46	-4.11	34.55	125.40	32.24	34.43	10.69	7.35	33.57	-92.65
18_Oct_2023	31.91	34.09	16.53	100.00	7.14	127.47	120.48	113.50	-174.62	-0.276	-4.17	-4.02	35.47	125.97	31.21	34.90	15.75	0.866	37.95	-99.13
17_Oct_2023	31.70	29.19	18.27	78.57	14.29	127.62	121.25	114.87	-76.51	-0.196	-3.80	-3.98	43.21	126.19	42.58	41.24	18.52	23.85	45.96	-76.15
16_Oct_2023	32.36	30.69	17.06	85.71	21.43	129.10	121.84	114.58	-105.50	-0.168	-3.90	-4.03	43.52	126.42	44.54	40.96	14.06	22.53	46.51	-77.47
13_Oct_2023	32.66	32.08	17.43	92.86	28.57	130.08	122.40	114.71	-136.90	-0.268	-3.96	-4.06	37.57	126.65	40.38	38.31	33.57	9.20	44.73	-90.80
12_Oct_2023	32.90	33.74	18.33	100.00	35.71	130.36	122.95	115.53	-104.62	-0.218	-3.80	-4.08	43.20	126.65	42.60	38.46	50.31	10.44	47.94	-89.56
11_Oct_2023	33.15	27.50	21.59	57.14	42.86	132.14	123.84	115.53	18.53	-0.184	-3.55	-4.15	52.79	116.14	58.31	48.74	52.09	81.07	52.88	-18.93
10_Oct_2023	34.77	29.44	19.10	64.29	0	133.10	124.14	115.18	-39.68	-0.222	-4.13	-4.30	43.53	125.84	43.66	44.98	31.72	59.42	46.69	-40.58
09_Oct_2023	35.81	32.23	11.81	71.43	7.14	135.19	124.80	114.40	-110.19	-0.260	-4.55	-4.35	36.20	126.92	31.08	37.46	19.97	15.76	37.68	-84.24
06_Oct_2023	35.00	32.99	12.39	78.57	14.29	138.35	125.96	113.57	-93.07	-0.311	-4.57	-4.30	42.72	128.12	33.82	38.18	23.07	19.99	38.28	-80.01
05_Oct_2023	34.20	32.56	13.47	85.71	0	140.38	126.99	113.60	-91.11	-0.311	-4.59	-4.23	42.77	129.45	38.46	38.87	18.28	24.15	38.18	-75.85
04_Oct_2023	33.64	33.77	12.88	92.86	0	141.93	127.95	113.97	-105.65	-0.262	-4.61	-4.14	31.89	130.93	31.59	39.03	15.97	25.06	34.77	-74.94
03_Oct_2023	32.78	35.49	13.54	100.00	0	143.49	128.97	114.45	-123.33	-0.327	-4.59	-4.02	33.14	132.57	30.85	34.47	14.39	5.63	32.64	-94.37
02_Oct_2023	31.86	29.09	15.04	50.00	0	143.75	129.94	116.12	-72.64	-0.271	-4.20	-3.88	32.03	133.63	31.86	39.93	20.83	17.21	35.78	-82.79
29_Sep_2023	31.86	27.86	15.84	57.14	0	146.89	131.23	115.56	-59.86	-0.169	-4.23	-3.80	32.40	134.79	28.68	41.49	19.30	20.32	33.63	-79.68
28_Sep_2023	32.20	29.42	16.73	64.29	7.14	148.69	132.25	115.82	-64.10	-0.133	-4.35	-3.69	36.98	136.05	33.36	43.31	14.77	24.95	33.81	-75.05
27_Sep_2023	32.56	31.65	13.58	71.43	14.29	149.45	132.94	116.42	-90.04	-0.106	-4.63	-3.53	36.52	137.42	29.59	39.13	10.36	12.64	32.92	-87.36
26_Sep_2023	31.99	33.15	13.09	78.57	21.43	149.89	133.75	117.61	-110.34	-0.066	-4.62	-3.25	31.38	138.90	26.00	37.05	7.96	6.72	34.63	-93.28
25_Sep_2023	31.11	34.33	13.56	85.71	0	149.51	134.30	119.09	-121.91	-0.0119	-4.40	-2.91	30.99	140.52	33.84	38.07	6.52	11.71	34.25	-88.29
22_Sep_2023	30.17	35.66	14.28	92.86	0	149.14	134.61	120.08	-134.48	-0.0453	-4.17	-2.54	25.27	142.28	24.43	36.35	3.78	5.45	34.12	-94.55
21_Sep_2023	29.20	37.37	14.96	100.00	7.14	148.50	135.16	121.82	-160.92	0.0106	-3.69	-2.13	24.87	144.19	28.35	35.26	7.22	2.40	36.84	-97.60
20_Sep_2023	28.15	31.78	16.40	85.71	14.29	147.60	135.94	124.28	-100.67	0.0438	-2.94	-1.75	35.84	145.32	38.34	40.04	10.39	3.49	39.35	-96.51
19_Sep_2023	27.86	34.05	15.60	92.86	21.43	147.29	136.17	125.05	-97.15	0.070	-2.57	-1.45	40.85	146.54	40.69	42.52	10.16	15.78	43.70	-84.22
18_Sep_2023	27.14	35.39	15.88	100.00	28.57	147.19	136.31	125.43	-116.13	0.113	-2.34	-1.17	42.01	147.82	46.74	41.46	19.31	11.90	43.04	-88.10
15_Sep_2023	26.30	36.91	16.71	0	35.71	146.98	136.56	126.13	-123.69	0.0037	-1.93	-0.873	47.14	148.71	48.36	39.29	26.60	2.79	42.15	-97.21
14_Sep_2023	25.43	34.23	18.44	7.14	42.86	146.68	136.70	126.71	-57.46	0.078	-1.18	-0.609	51.19	149.12	51.26	45.12	42.63	43.24	52.14	-56.76
13_Sep_2023	25.08	35.65	19.20	14.29	50.00	148.26	137.35	126.44	-86.20	0.0487	-0.930	-0.466	45.45	149.54	45.73	42.23	52.08	33.77	43.64	-66.23
12_Sep_2023	24.70	30.23	21.19	21.43	57.14	150.33	138.30	126.27	-13.03	0.092	-0.334	-0.349	53.87	128.83	53.91	46.33	62.21	50.89	46.72	-49.11
11_Sep_2023	25.25	26.53	23.06	28.57	64.29	152.42	139.07	125.72	38.60	0.089	-0.0372	-0.353	53.89	127.96	58.61	51.99	65.75	71.58	53.68	-28.42
08_Sep_2023	26.65	27.96	22.16	35.71	71.43	153.22	139.37	125.52	8.38	0.091	-0.225	-0.432	54.68	127.07	55.49	49.95	64.10	64.15	54.09	-35.85
07_Sep_2023	27.81	29.52	21.34	42.86	78.57	154.55	139.89	125.24	-8.92	0.092	-0.258	-0.484	46.56	126.13	58.18	49.24	58.69	61.52	59.94	-38.48
06_Sep_2023	28.72	30.78	22.24	50.00	0	155.75	140.44	125.14	-13.36	0.094	-0.224	-0.541	41.84	125.15	45.33	50.53	67.30	66.64	58.81	-33.36
05_Sep_2023	29.69	32.59	23.55	57.14	0	157.07	141.00	124.92	-14.39	0.071	-0.318	-0.620	42.69	124.14	40.05	46.76	70.07	47.92	55.06	-52.08
01_Sep_2023	30.73	23.26	28.38	64.29	7.14	158.43	141.78	125.13	54.20	0.148	-0.0252	-0.696	49.69	123.08	47.41	59.60	73.32	87.33	62.74	-12.67
31_Aug_2023	32.33	24.68	24.77	71.43	14.29	158.56	141.83	125.10	13.72	0.063	-0.892	-0.863	49.17	122.62	47.63	56.21	62.67	74.96	63.61	-25.04
30_Aug_2023	34.81	26.80	20.38	78.57	0	158.52	141.81	125.09	-18.48	-0.0421	-1.61	-0.856	40.66	146.30	40.91	50.86	48.79	57.67	57.08	-42.33
29_Aug_2023	36.44	27.62	20.31	85.71	7.14	159.19	142.25	125.30	-42.91	-0.0166	-1.97	-0.668	34.79	147.81	40.91	50.64	36.68	55.38	55.81	-44.62
28_Aug_2023	38.07	30.85	13.50	92.86	14.29	159.61	142.60	125.59	-91.03	-0.0365	-2.39	-0.342	28.56	149.42	32.00	42.67	24.21	33.32	52.88	-66.68
25_Aug_2023	37.99	32.64	14.28	100.00	21.43	159.61	143.18	126.75	-137.10	-0.0428	-2.20	0.170	23.03	151.13	26.55	37.58	24.11	21.34	40.77	-78.66
24_Aug_2023	37.90	23.30	16.55	71.43	28.57	159.02	143.90	128.78	-106.58	-0.088	-1.54	0.762	30.90	152.08	32.51	40.92	21.62	17.98	36.00	-82.02
23_Aug_2023	39.51	24.56	17.45	78.57	35.71	158.64	144.33	130.03	-104.13	-0.0493	-1.05	1.34	39.61	153.07	41.84	44.72	20.81	33.01	40.39	-66.99
22_Aug_2023	41.25	26.47	15.81	85.71	0	158.51	144.59	130.67	-148.78	-0.052	-0.797	1.93	32.01	154.10	32.63	37.89	16.59	13.88	38.65	-86.12
21_Aug_2023	42.48	27.98	16.72	92.86	7.14	157.80	145.10	132.40	-165.41	-0.0373	0.0273	2.62	43.30	155.18	35.82	38.77	13.00	15.53	38.19	-84.47
18_Aug_2023	43.81	30.45	16.28	100.00	14.29	157.21	145.38	133.55	-187.80	-0.056	0.983	3.26	43.52	156.30	39.78	40.03	19.37	20.37	38.97	-79.63
17_Aug_2023	44.85	31.95	17.74	100.00	21.43	156.71	145.61	134.50	-163.78	-0.167	2.05	3.84	51.22	156.85	35.55	34.18	32.99	3.09	33.97	-96.91
16_Aug_2023	46.10	11.20	23.23	0	28.57	155.15	146.06	136.97	41.01	-0.092	3.79	4.28	62.30	139.93	58.97	55.24	55.43	34.65	47.73	-65.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)