Weekly Technical Analysis of Builders FirstSource Inc (BLDR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLDR167.05166.96 0.054 % 10424 K9951 K

About Strength
   AIO Technical Analysis of Builders FirstSource Inc suggests Mild Bearish Signal
Technical Highlights of Builders FirstSource Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
HighLowBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Builders FirstSource Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.97, +DI : 19.99, -DI : 24.39 Mild BearishTrending Down.ADX Divergence Medium Term Top Price Points 22-Mar-24, 04-Aug-23, & ADX points 28-Mar-24, 11-Aug-23, ADX Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & ADX points 28-Mar-24, 11-Aug-23, 31-Dec-21, ADX Divergence Medium Term Top Price Points 22-Mar-24, 04-Aug-23, & ADX points 28-Mar-24, 11-Aug-23, ADX Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & ADX points 28-Mar-24, 11-Aug-23, 31-Dec-21,
AroonAroon Up : 42.86, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc18.22 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 8.36, Signal Line : 13.52 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR206.59 Strong BearishNicely trending downwards
Rate Of Change-16.47 NeutralNothing Significant
Super Trend221.57 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Builders FirstSource Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger215.02185.52156.01 NeutralNA
Donchian214.70184.35154.01 Mild BearishPrice below middle band
High Low MA200.94191.90182.85 Strong BearishNegative Breakout
MA Channel221.91185.52149.12 NeutralNA
Keltner196.51179.61162.71 NeutralNA
High Low200.57191.02181.47 Strong BearishNegative Breakout
MA Envelope204.07185.52166.96 NeutralNA




Key Overbought / Sold Oscillators of Builders FirstSource Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.65 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & RSI points 22-Mar-24, 30-Jun-23, 10-Dec-21, RSI Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & RSI points 22-Mar-24, 30-Jun-23, 10-Dec-21,
Stochastic (Smooth)%K : 28.45, %D : 37.15 Neutral Wait for proper trend to emerge
Williams %R-85.56 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.46 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0.137, %D : 11.39 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & Aroon Osc points 22-Mar-24, 04-Aug-23, 03-Mar-23, 31-Dec-21, Aroon Osc Divergence Long Term Top Price Points 22-Mar-24, 04-Aug-23, 31-Dec-21, & Aroon Osc points 22-Mar-24, 04-Aug-23, 03-Mar-23, 31-Dec-21,
CCI-87.78 Neutral Wait for proper trend to emerge
Money Flow Index41.20 Neutral Wait for proper trend to emerge
RSI (Fast)42.29 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 14.44, %D : 28.45 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.39, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Builders FirstSource Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index229792091 NeutralNA
Chaikin-0.0360 BearishBearish Trend Reversal.


Technical Stock Charts of Builders FirstSource Inc


Weekly Historical Technical data Builders FirstSource Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.9724.3919.9992.8642.86215.02185.52156.01-87.78-0.03608.3613.5241.20206.5942.2946.6528.4514.4441.46-85.56
10_May_202432.5825.7421.09100.0050.00215.03185.51155.99-52.600.06710.6914.8247.95209.6344.3946.6139.1614.2843.90-85.72
03_May_202434.3319.2125.98057.14215.01185.52156.0442.980.19613.5215.8561.27211.0762.4860.6543.8556.6455.28-43.36
26_Apr_202435.8221.2724.64064.29214.57183.86153.1512.570.20714.0016.4361.54212.5657.5657.2742.8446.5751.32-53.43
19_Apr_202438.0123.4725.87071.43216.30181.86147.430.3840.24415.2417.0460.58214.1255.0952.3254.8428.3448.08-71.66
12_Apr_202440.5619.3928.31078.57219.08179.97140.8758.900.30717.6917.4968.20214.7066.5659.9175.3553.6056.29-46.40
05_Apr_202442.2415.4831.807.1485.71220.72177.23133.75100.040.37819.2817.4369.94193.6672.5871.0988.5482.6062.38-17.40
28_Mar_202442.8310.4434.5214.2992.86219.28173.71128.13130.040.36719.5416.9775.61189.7476.4075.0187.5189.8763.12-10.13
22_Mar_202442.0110.8035.700100.00216.94169.49122.05134.430.42319.1416.3376.60189.6379.6576.7987.0393.1566.20-6.85
15_Mar_202441.1212.2133.09092.86212.31165.31118.31109.230.36318.1415.6377.62184.4179.5972.1688.8179.5265.30-20.48
08_Mar_202440.748.9335.830100.00212.27160.85109.42130.790.32518.1415.0187.05177.7185.7076.2492.4688.4165.72-11.59
01_Mar_202439.259.5733.960100.00209.14156.32103.50122.130.30017.4414.2286.94171.1486.5776.3793.5798.5171.53-1.49
23_Feb_202437.9610.3632.780100.00203.70152.13100.56108.220.24016.2713.4286.01167.5284.8372.9393.4390.4469.57-9.56
16_Feb_202436.8811.3032.430100.00199.26148.6698.07100.670.23515.6912.7186.00161.3585.6371.2695.8491.7569.08-8.25
09_Feb_202436.0012.6634.470100.00194.63145.7096.76114.520.17815.2311.9694.08155.0584.6972.5794.4498.1067.01-1.90
02_Feb_202435.2113.7434.727.14100.00188.94142.5296.11118.680.08414.2511.1494.33149.0187.1271.1095.0697.6866.70-2.32
26_Jan_202434.5814.9435.1514.29100.00183.21139.8596.49111.290.05513.2710.3689.30143.3782.7067.0793.9987.5563.46-12.45
19_Jan_202434.1416.4334.4721.43100.00179.54138.3797.20122.480.11312.979.6383.10138.6279.2669.4692.4399.9467.17-0.059
12_Jan_202434.0417.5934.5028.5785.71175.62137.1898.74125.700.07812.088.8077.14134.1975.5667.6290.3894.4764.34-5.53
05_Jan_202434.1618.6835.3635.7192.86171.23135.2799.30121.870.027211.307.9871.56129.1769.2664.6990.4482.9062.50-17.10
29_Dec_202334.4112.1138.4942.86100.00168.15133.9999.83181.230.007810.927.1572.27123.4675.8970.2591.9493.7867.01-6.22
22_Dec_202333.0512.4937.6650.0092.86164.41133.03101.65183.880.02209.536.2166.41118.2171.6970.4991.6194.6367.20-5.37
15_Dec_202331.7313.1839.7257.14100.00160.49132.15103.82171.50-0.00297.605.3857.04112.3761.3068.9685.6887.4166.21-12.59
08_Dec_202330.3115.4032.7764.29100.00156.54131.21105.8993.05-0.0625.514.8247.87109.0149.4563.4778.7292.8163.77-7.19
01_Dec_202329.8717.0027.9871.437.14155.21130.76106.3240.59-0.0584.264.6546.84107.0754.7959.7167.7676.8358.17-23.17
24_Nov_202330.2917.8327.1278.570155.44130.86106.2720.59-0.1283.474.7539.15105.8650.2757.5055.3566.5251.23-33.48
17_Nov_202331.0318.3527.5185.710155.32130.78106.23-6.92-0.1042.875.0733.14105.2543.9656.9647.0959.9448.48-40.06
10_Nov_202331.8820.0924.9492.860155.52130.90106.27-47.94-0.1172.175.6225.67129.1238.5752.3427.7539.6043.88-60.40
03_Nov_202333.5121.0226.09100.007.14155.55131.06106.56-76.23-0.1712.206.4828.85133.4942.6253.7714.9641.7441.26-58.26
27_Oct_202335.2524.5618.96100.0014.29155.58130.79106.00-163.35-0.2151.957.5519.04138.0933.5541.421.981.9225.78-98.08
20_Oct_202336.9823.4619.94100.0021.43154.09131.58109.06-147.10-0.1213.708.9525.70142.0933.7542.993.941.2028.56-98.80
13_Oct_202339.2020.9021.51100.0028.57153.00132.06111.13-101.68-0.0995.5610.2631.91145.1041.5146.807.342.8340.66-97.17
06_Oct_202342.1021.8423.23100.0035.71153.07132.03110.99-90.46-0.04797.1511.4339.06147.6141.5748.537.797.7943.82-92.21
29_Sep_202345.1020.0924.7992.8642.86153.01132.07111.14-59.58-0.02768.7712.5046.40149.3648.5251.5611.7411.4242.87-88.58
22_Sep_202347.7721.0325.96050.00153.52131.64109.76-51.150.05710.1713.4353.40151.2150.2050.0827.714.1641.82-95.84
15_Sep_202350.6318.4827.98057.14154.38131.11107.8410.930.11812.0914.2563.09152.4052.5553.1553.4319.6544.50-80.35
08_Sep_202352.9615.6931.36064.29157.63129.49101.3463.550.13113.8114.7971.93153.6461.4361.3359.6359.3152.38-40.69
01_Sep_202354.4717.3634.70071.43158.86127.1995.5279.560.18914.5115.0477.63154.9369.2768.1456.3081.3551.41-18.65
25_Aug_202356.0920.0730.767.1478.57157.58124.4791.3626.150.12114.3015.1770.69156.2856.2958.7455.8738.2545.36-61.75
18_Aug_202358.7917.8734.35085.71159.38122.2985.1969.180.16415.8215.3876.61156.8562.9663.1272.7449.3044.55-50.70
11_Aug_202360.884.9841.83092.86159.41120.0280.63120.430.19517.0115.2884.25136.1579.8178.1586.5180.0752.92-19.93
04_Aug_202359.515.2744.200100.00156.96116.8576.73131.340.18316.8914.8489.56136.1586.0180.4187.2488.8658.72-11.14
28_Jul_202358.045.9639.117.1492.86153.57113.3773.17108.570.13716.3214.3384.51133.0085.0178.4390.8990.5958.18-9.41
21_Jul_202356.844.9542.360100.00150.21110.2770.33118.650.16915.9513.8388.73129.4583.2876.6289.4882.2755.91-17.73
14_Jul_202355.135.4939.390100.00146.49107.7969.09119.110.21815.7613.3088.89126.1288.0779.6893.8399.8065.45-0.198
07_Jul_202353.565.9342.000100.00142.04104.7467.43118.220.18615.0412.6984.33122.0082.4676.8392.2486.3858.74-13.62
30_Jun_202351.896.5644.280100.00138.38102.1665.93131.460.18714.7112.1084.11118.4286.9880.6193.0195.3263.67-4.68
23_Jun_202350.187.2940.490100.00133.2499.3765.50119.920.17713.7911.4583.83115.1786.1777.6291.6495.0461.34-4.96
16_Jun_202348.697.9440.917.14100.00129.1697.1065.04123.140.18913.2810.8676.71112.2982.5975.0590.2888.6666.32-11.34
09_Jun_202347.258.5043.1814.29100.00126.0294.9063.78137.930.24913.0510.2568.67108.3574.2375.9488.7291.2169.53-8.79
02_Jun_202345.729.5140.62085.71122.4992.3462.19141.130.27612.509.5667.74104.2176.3374.6489.6890.9769.51-9.03
26_May_202344.4610.0843.077.1492.86118.7789.9961.21163.690.25911.948.8262.5698.9273.7173.1890.1584.0069.50-16.00
19_May_202343.118.2147.8514.29100.00115.4687.5759.69217.380.28711.398.0469.2492.1379.1778.9995.0394.0671.25-5.94
12_May_202340.998.9447.820100.00110.0384.8059.58235.920.26510.057.2063.5590.1075.6477.4294.3592.4072.19-7.60
05_May_202338.879.7243.850100.00104.5182.2860.04194.990.2618.656.4962.2987.8875.7075.6593.3198.6473.12-1.36
28_Apr_202336.9612.1733.96092.8698.8280.0961.36118.460.2137.195.9557.8785.6371.3067.0893.2792.0262.71-7.98
21_Apr_202336.178.9536.280100.0097.1378.6260.11136.090.1696.915.6363.3984.2469.6266.4889.8589.2853.06-10.72
14_Apr_202334.309.3535.320100.0095.3877.0858.79122.570.1936.535.3261.9381.9372.5667.1091.6498.5161.17-1.49
06_Apr_202332.4710.4633.640100.0093.2375.3957.5595.850.1405.925.0159.2680.3569.2561.0684.9681.7756.77-18.23
31_Mar_202330.9211.1934.307.1478.5792.1774.3356.48110.190.2205.944.7961.5778.4773.1165.1578.3994.6459.90-5.36
24_Mar_202329.3911.8133.5414.2985.7190.0873.1856.2896.470.1525.554.5054.3178.1867.3662.0170.5978.4654.64-21.54
17_Mar_202327.9712.8031.75092.8689.3171.7954.2778.150.1725.424.2354.6775.8965.8358.4977.5062.0854.66-37.92
10_Mar_202326.8510.5333.577.14100.0088.4770.8853.30120.740.1735.613.9465.5473.1669.6260.3383.3071.2260.10-28.78
03_Mar_202324.8911.7936.570100.0087.5669.6251.67158.320.1655.623.5275.7470.5183.8970.3187.8799.2167.76-0.794
24_Feb_202322.8713.2828.947.1478.5784.2768.0651.84115.980.1324.783.0069.2468.4971.5363.5482.2579.4764.06-20.53
17_Feb_202321.779.9630.78085.7182.5867.2251.86167.480.1404.562.5575.2666.1871.0265.7085.5084.9364.60-15.07
10_Feb_202319.5210.4931.78092.8680.3766.0951.81194.470.1044.082.0576.2063.5676.1964.7990.3282.3567.26-17.65
03_Feb_202317.1411.0733.557.14100.0078.3864.7851.17245.230.0553.521.5477.2160.5870.7367.3492.4089.2167.78-10.79
27_Jan_202314.5912.3927.060100.0075.0963.4451.80201.670.0782.581.0576.0458.7071.2463.8095.8399.3868.00-0.618
20_Jan_202312.8513.5323.807.14100.0072.4062.6452.87162.390.02831.820.66668.0857.4464.5458.1990.3688.6163.18-11.39
13_Jan_202311.7214.2923.5914.29100.0071.1462.0252.89166.23-0.00201.470.37861.0456.5158.8559.4784.2999.5161.87-0.494
06_Jan_202310.7315.4419.59078.5769.4461.5253.61112.12-0.0690.9110.10461.5355.9558.5454.9275.4082.9753.93-17.03
30_Dec_202210.6516.0318.027.1485.7169.2761.4853.6969.91-0.0730.659-0.09762.5355.3660.5052.4376.3470.4052.44-29.60
23_Dec_202211.0216.1118.5014.2992.8670.4461.7753.1074.27-0.1280.568-0.28660.8254.7559.5152.9281.4472.8356.00-27.17
16_Dec_202211.3415.7419.3121.43100.0070.9461.9252.91103.36-0.0860.401-0.50058.4254.1255.7455.4580.6685.7851.69-14.22
09_Dec_202211.4216.7017.1128.5771.4371.0261.9552.8743.74-0.085-0.0460-0.72556.2553.8556.0753.4369.7185.7154.84-14.29
02_Dec_202212.2117.9816.9235.7178.5771.0561.9652.8723.82-0.056-0.394-0.89549.0553.5750.8851.3363.2770.4850.59-29.52
25_Nov_202212.9119.0615.8042.86071.1161.9952.88-15.85-0.0062-0.603-1.0241.8653.2845.0748.8562.4252.9545.84-47.05
18_Nov_202213.1918.1716.6550.00071.1262.0152.9038.870.063-0.598-1.1240.8653.0044.5052.3650.8666.4048.73-33.60
11_Nov_202213.8719.3017.6957.14070.9361.6752.4131.900.085-0.957-1.2634.6752.7047.9354.0142.8767.9051.33-32.10
04_Nov_202214.6021.7115.5964.297.1470.8261.0151.21-43.55-0.0273-1.57-1.3336.3663.9339.0045.2625.7718.2742.63-81.73
28_Oct_202214.4622.1217.2271.4314.2971.3960.7050.02-5.00-0.0482-1.40-1.2742.5865.1846.2850.3527.7342.4243.67-57.58
21_Oct_202214.6123.8217.2778.5721.4371.2960.6249.94-54.95-0.0455-1.69-1.2445.1565.8641.6044.1129.7216.6242.19-83.38
14_Oct_202214.5121.2418.9285.7128.5771.8061.0950.38-13.540.0126-1.47-1.1252.9667.3246.9945.6735.0724.1543.28-75.85
07_Oct_202215.1821.6020.61035.7172.4161.5350.6514.370.0149-1.33-1.0459.8668.9556.5451.0433.8448.3947.20-51.61
30_Sep_202216.1723.1016.83042.8672.2761.4150.55-61.78-0.0001-1.67-0.96560.4370.7556.8746.2326.1832.6742.33-67.33
23_Sep_202216.2125.2616.557.1450.0072.8561.8150.76-99.44-0.0256-1.64-0.78852.5572.2954.3540.2131.2720.4540.30-79.55
16_Sep_202215.8525.6417.7114.2957.1472.9062.3551.81-82.46-0.0126-1.10-0.57449.3573.4545.2941.3537.0525.4238.88-74.58
09_Sep_202215.6624.9219.5221.4364.2972.7362.6652.60-50.670.0002-0.513-0.44350.9574.1445.4046.9845.7747.9545.64-52.05
02_Sep_202215.9325.6920.5628.5771.4372.7362.6752.62-64.03-0.0304-0.346-0.42651.4474.4841.6043.7752.4837.7842.44-62.22
26_Aug_202216.3121.7521.7335.7178.5772.7162.8052.899.16-0.04980.137-0.44557.9256.2351.2547.3868.3651.5849.27-48.42
19_Aug_202217.5618.1722.8642.8685.7172.6862.6952.7088.11-0.0720.391-0.59154.5854.6549.4652.1776.5468.0955.59-31.91
12_Aug_202218.0318.5924.1350.0092.8672.4662.5952.71133.55-0.0780.281-0.83761.6652.9255.6257.8681.8885.4163.48-14.59
05_Aug_202218.4218.6025.6857.14100.0071.9362.4552.96136.90-0.051-0.314-1.1267.5951.0556.6055.4377.8776.1062.48-23.90
29_Jul_202218.6020.0820.7364.2921.4374.4462.9451.4562.240.0146-0.828-1.3260.3549.9556.4255.0674.4484.1359.35-15.87
22_Jul_202219.9121.1420.9871.4328.5775.6163.2650.9133.01-0.0259-1.43-1.4461.1749.2154.4852.6363.7773.3849.93-26.62
15_Jul_202221.4222.1418.1878.5735.7176.8963.6950.48-18.000.0006-1.94-1.4460.1548.9154.0950.8951.1565.8050.68-34.20
08_Jul_202222.3123.1115.9485.71077.9164.1350.35-66.82-0.0262-2.38-1.3252.5963.5346.5347.6833.6052.1451.84-47.86
01_Jul_202222.6124.3413.3492.86078.7564.6850.61-123.00-0.077-2.59-1.0546.0165.5239.5844.0817.6935.5144.48-64.49
24_Jun_202222.1025.9110.88100.00078.9765.2351.48-185.63-0.156-2.48-0.66639.4867.7927.2738.5010.4713.1540.19-86.85
17_Jun_202220.6627.0611.48100.007.1478.4465.9353.41-212.33-0.186-1.84-0.21147.0168.4229.3435.5319.474.4240.85-95.58
10_Jun_202219.1419.0412.7685.7114.2977.0466.7256.40-79.53-0.174-0.7620.19748.3169.3935.5543.7332.8813.8445.27-86.16
03_Jun_202219.0917.7913.7892.8621.4376.9367.0657.19-43.68-0.148-0.3560.43755.6370.4542.1449.9431.9740.1647.74-59.84
27_May_202219.5818.5114.33100.0028.5778.7767.7156.64-66.59-0.212-0.4070.63550.8171.6044.3751.0932.4044.6547.33-55.35
20_May_202220.1119.0515.9157.1435.7180.3368.3056.27-88.41-0.225-0.5640.89649.8672.3240.8843.6428.3311.1039.56-88.90
13_May_202220.9718.2117.6864.2942.8683.2569.5455.84-44.78-0.156-0.1511.2657.5073.2050.1151.0229.5841.4539.08-58.55
06_May_202222.4720.2016.7271.4350.0085.0070.3155.61-72.74-0.192-0.2401.6156.5174.1348.2248.6220.4532.4533.70-67.55
29_Apr_202223.4722.0515.1478.5757.1485.6570.8956.14-110.13-0.145-0.1662.0849.0575.1241.7043.6213.0814.8538.29-85.15
22_Apr_202223.8422.7316.2685.71086.3671.7957.23-114.84-0.1380.2882.6448.4376.1730.4843.399.6414.0541.08-85.95
14_Apr_202224.4024.3814.3492.86086.0572.2858.51-149.65-0.1270.8813.2240.8377.3030.1643.056.3810.3442.93-89.66
08_Apr_202224.2825.7315.14100.007.1485.6072.7959.98-173.05-0.1061.653.8134.0478.4924.0541.349.754.5246.76-95.48
01_Apr_202224.1622.0316.2435.7114.2984.7573.3161.87-102.45-0.0622.744.3540.9579.0531.6945.5729.854.3051.00-95.70
25_Mar_202224.8521.4217.8642.8621.4384.4473.5062.56-40.250.02793.654.7548.0479.7141.2349.6644.3620.4556.30-79.55
18_Mar_202226.0721.8320.3450.0028.5784.4873.4762.4531.000.0544.375.0356.9180.4048.5164.4053.1664.8260.83-35.18
11_Mar_202227.8024.4320.0957.1435.7185.0772.4659.866.030.02264.185.2058.2681.1253.3960.2045.1947.8154.89-52.19
04_Mar_202229.1922.3622.2964.2942.8685.5771.6957.8138.340.00744.285.4558.2581.8652.8259.9541.4546.8645.00-53.14
25_Feb_202231.4224.3517.2971.4350.0086.0570.8455.63-11.110.04104.375.7456.7082.6452.6258.4633.2540.8944.78-59.11
18_Feb_202232.5321.4219.3878.5757.1486.6169.9653.3110.46-0.00734.556.0962.2983.4553.8257.4030.6736.6034.72-63.40
11_Feb_202234.6522.7420.57064.2987.2169.0250.833.53-0.00214.836.4762.2984.2951.2453.7329.3322.2534.58-77.75
04_Feb_202236.9324.5320.99071.4387.6268.3149.00-0.1290.00965.456.8863.1085.1757.9951.9233.4933.1643.62-66.84
28_Jan_202239.1726.4920.547.1478.5788.0767.6147.15-6.130.02226.327.2462.0386.0956.9651.4247.4832.5745.51-67.43
21_Jan_202241.2124.1922.46085.7188.3366.9745.6025.890.04817.397.4767.7786.4859.0652.1462.5134.7250.10-65.28
14_Jan_202244.0915.2626.20092.8688.3966.3444.2988.950.1358.587.4973.7875.6576.1568.4683.8075.1558.84-24.85
07_Jan_202245.4614.5128.977.14100.0087.0665.0743.08109.630.1258.797.2180.5772.6077.2068.4291.3177.6760.52-22.33
31_Dec_202146.409.1332.850100.0085.7063.5941.48149.890.2218.936.8291.2772.6088.1981.8394.2498.5968.40-1.41
23_Dec_202145.629.6829.897.14100.0082.0861.9041.71134.310.2088.266.2990.9871.4587.5280.0093.1997.6866.90-2.32
17_Dec_202145.206.5534.9014.2992.8679.0260.1541.29144.350.1767.645.8084.8568.7783.9376.7589.3586.4464.77-13.56
10_Dec_202143.417.0537.5721.43100.0076.9458.5440.13171.790.2777.295.3479.2465.8288.3583.2190.2695.4666.27-4.54
03_Dec_202141.498.2832.520100.0073.3656.8340.29147.740.1816.454.8577.0063.3985.0577.8789.2486.1562.49-13.85
26_Nov_202140.125.6635.860100.0071.8655.3238.77181.280.2326.154.4587.8960.3688.0978.7592.4889.1865.92-10.82
19_Nov_202137.616.0634.650100.0069.5453.8938.23190.340.2295.654.0379.5657.0580.0477.8893.8692.4069.10-7.60
12_Nov_202135.106.6732.26092.8666.9252.5438.15191.190.2875.043.6278.9155.6981.3976.1992.1395.8567.77-4.15
05_Nov_202132.746.9833.780100.0064.2351.4038.57174.130.2234.423.2778.9252.3882.4775.6092.4193.3368.62-6.67
29_Oct_202130.208.7024.650100.0061.3350.1538.96116.180.2313.642.9876.9950.5973.9966.5693.1087.2061.01-12.80
22_Oct_202128.849.4024.667.14100.0060.2749.4338.58126.550.2153.512.8177.4048.8979.2068.1995.5996.7062.26-3.30
15_Oct_202127.629.9322.7314.29100.0058.9248.6238.31117.850.1863.232.6471.1547.4173.3465.9291.4295.4060.92-4.60
08_Oct_202126.7310.5020.1121.43100.0057.6747.9938.3196.280.1233.012.4964.2446.2570.2963.2890.8494.6863.70-5.32
01_Oct_202126.3711.5021.1228.57100.0056.6847.4338.1897.950.0662.882.3656.0645.2163.3860.2187.6984.1757.71-15.83
24_Sep_202126.1312.4121.8135.7178.5756.0847.1838.28105.290.1132.902.2462.3344.3569.4162.9789.4193.6664.28-6.34
17_Sep_202126.0211.3023.8242.8685.7155.7447.0938.44106.360.0742.752.0755.5643.4164.4261.1290.1085.2562.29-14.75
10_Sep_202125.288.4325.1950.0092.8655.1746.8838.60134.580.0832.661.9053.8142.3867.0662.5293.8989.3364.04-10.67
03_Sep_202123.398.6925.9757.14100.0054.4246.6538.88155.000.1262.441.7153.0141.2765.3664.6988.5295.7369.22-4.27
27_Aug_202121.369.1124.5264.29100.0053.4846.4239.35128.050.1282.021.5347.9240.4764.6463.2584.9196.6264.70-3.38
20_Aug_202119.489.9423.4871.43052.6146.1839.7686.920.1191.581.4041.7739.9651.8757.9470.8973.2260.91-26.78
13_Aug_202117.8610.7425.3778.577.1452.4146.1039.78115.640.1791.421.3640.8939.4349.1063.3958.3784.8861.37-15.12
06_Aug_202116.1112.0320.7585.7114.2951.6045.8440.0728.000.1460.9291.3441.2539.2447.8857.0643.9154.5859.89-45.42
30_Jul_202115.3013.3116.2492.8621.4351.4945.7740.04-35.430.1500.7391.4539.9246.5742.8552.2925.9735.6655.83-64.34
23_Jul_202115.7214.0117.10100.0028.5751.5945.8840.17-66.160.1490.7691.6236.0547.7742.6054.0118.7841.4957.80-58.51
16_Jul_202116.1615.9315.64100.0035.7151.5945.7939.99-110.010.1230.7091.8434.8548.7035.8445.5310.250.76347.33-99.24
09_Jul_202117.3316.9514.96100.0042.8651.4045.9040.41-101.520.1521.072.1238.8549.5741.2648.9520.6314.0951.41-85.91
02_Jul_202118.1916.0815.67050.0051.5745.8140.05-61.360.1311.332.3843.4650.2943.6849.9118.8315.9145.03-84.09
25_Jun_202119.4916.0816.937.1457.1451.5745.8240.07-33.810.1791.592.6544.3951.0848.6453.7820.6631.8943.98-68.11
18_Jun_202120.7917.2714.5314.2964.2951.6045.6939.77-74.140.0641.702.9136.1951.9440.2648.0415.378.6945.38-91.31
11_Jun_202121.7218.0115.14071.4352.0845.4938.89-55.500.1482.133.2142.8552.8750.6951.2824.5021.4146.11-78.59
04_Jun_202122.7318.1016.07078.5752.1045.4438.78-49.670.1202.473.4852.4453.5848.8249.0228.1016.0043.76-84.00
28_May_202124.0215.5217.227.1485.7152.2045.3538.50-7.590.1303.003.7459.1653.9957.4452.6242.4436.1148.43-63.89
21_May_202125.4716.2318.0014.2992.8652.3445.1337.9210.180.0683.433.9260.7753.9951.0351.5862.5332.1850.90-67.82
14_May_202127.0312.5219.620100.0052.4144.9737.5399.580.1544.004.0468.6852.9161.5259.9479.7559.0359.16-40.97
07_May_202127.4111.8722.670100.0052.0944.6937.29145.050.2394.254.0579.9445.9680.5572.0389.0396.3773.21-3.63
30_Apr_202127.1213.1820.787.14100.0050.8944.0437.20129.060.1894.074.0071.9644.7562.0566.8689.2483.8466.79-16.16
23_Apr_202127.4813.8421.1014.29100.0050.7943.4036.01133.410.1914.153.9972.4943.4965.2367.1793.3586.8772.05-13.13
16_Apr_202127.9913.9722.6121.43100.0050.4842.7334.97160.700.2144.193.9570.9842.2168.8370.3595.5697.0171.99-2.99
09_Apr_202128.3314.7521.5728.57100.0049.4342.1334.83156.100.1854.063.8961.0241.1065.5568.7592.9296.1670.49-3.84
01_Apr_202129.0615.5620.8235.71100.0048.6641.4934.32140.400.1673.973.8464.3640.8260.1067.0889.2793.5165.53-6.49
26_Mar_202130.1916.7019.67092.8648.0540.8633.67106.680.1563.923.8163.8240.0563.1366.0589.4589.1164.61-10.89
19_Mar_202131.8812.1721.890100.0047.5040.2432.98139.170.0733.883.7871.0339.2066.7265.0886.1385.1963.66-14.81
12_Mar_202132.1413.0222.930100.0047.4339.4631.48140.960.0713.843.7665.3638.4869.1267.1686.3994.0759.52-5.93
05_Mar_202132.4914.1221.677.14100.0046.5138.7530.9999.390.03553.643.7459.5738.0059.5362.9377.3179.1357.93-20.87
26_Feb_202133.3715.7121.5814.29100.0046.0138.2530.4989.270.04703.673.7657.3437.7262.0162.5882.2985.9659.69-14.04
19_Feb_202134.7217.5922.53092.8645.4037.7930.1880.090.0633.683.7855.7837.5960.1959.2484.6466.8456.04-33.16
12_Feb_202136.4513.9024.660100.0045.1037.4329.76124.090.0993.883.8161.0837.4666.6364.9883.0194.0857.39-5.92
05_Feb_202137.1014.4922.51085.7144.4936.7929.0891.500.0503.823.7961.9343.4869.8263.9183.5392.9960.66-7.01
29_Jan_202138.2916.0624.937.1492.8643.7636.2428.7274.180.0723.773.7856.4343.4859.6357.5980.8661.9657.40-38.04
22_Jan_202139.5711.9228.2214.29100.0043.6135.9228.23137.550.0984.103.7858.2637.1568.5869.6786.7595.6463.84-4.36
15_Jan_202139.4912.8326.1021.4385.7142.6835.2827.88114.880.1263.983.7152.5036.2264.4866.8783.0484.9757.53-15.03
08_Jan_202139.9113.7627.9928.5792.8641.9134.8227.73131.980.0783.993.6460.7935.1463.8865.8588.0279.6357.80-20.37
31_Dec_202040.3610.0630.730100.0041.3834.2427.11176.270.1294.003.5572.3533.8969.8167.6293.2584.5260.06-15.48
24_Dec_202039.5610.5931.097.14100.0040.3833.7227.06197.750.2233.903.4461.1232.7470.7571.6988.8899.9262.86-0.077
18_Dec_202038.8211.5828.530100.0039.0032.9526.90148.360.1883.563.3263.2531.9466.5268.2578.3695.3257.83-4.68
11_Dec_202038.5612.8725.43092.8638.7132.1625.6299.200.1653.363.2663.8931.3863.6762.7979.4171.4151.24-28.59
04_Dec_202039.0013.6626.990100.0038.9531.5324.11107.810.1873.443.2460.5630.7658.1762.0284.9068.3451.17-31.66
27_Nov_202039.4811.3029.657.14100.0039.1430.8622.59140.790.2113.533.1970.0030.2970.5869.5588.6798.4755.31-1.53
20_Nov_202039.0711.9228.34092.8638.8629.9621.07112.730.1903.333.1165.1430.0262.4166.4383.3687.8952.26-12.11
13_Nov_202038.9412.5529.840100.0038.6429.1819.7294.990.1683.253.0569.9729.7366.1265.0175.3979.6556.24-20.35
06_Nov_202038.8013.9831.290100.0038.4128.4118.4082.870.1633.193.0069.1529.7369.2463.8676.9982.5456.58-17.46
30_Oct_202038.8416.0427.98085.7137.8527.7817.7149.020.1373.142.9567.5334.6965.1157.2580.2763.9751.51-36.03
23_Oct_202039.7412.5930.31092.8637.7327.3116.9081.190.1923.422.9172.3131.3573.5664.0291.2284.4760.62-15.53
16_Oct_202039.629.9132.570100.0037.0926.8616.62101.480.1933.492.7875.8530.4178.5366.6295.9792.3662.89-7.64
09_Oct_202038.5710.3333.447.14100.0036.3126.2216.14113.900.2283.452.6077.2729.2679.6668.1691.9196.8367.08-3.17
02_Oct_202037.4710.7433.3014.29100.0035.3525.4815.62115.210.2123.282.3974.7928.8280.0167.7388.9398.7263.07-1.28
25_Sep_202036.4111.5929.0421.4392.8634.5224.6014.6889.220.1983.062.1671.2527.8069.5763.1487.9480.1758.78-19.83
18_Sep_202035.917.8930.7228.57100.0033.9023.9714.04130.180.1663.051.9474.6426.5673.8266.2988.4887.9060.54-12.10
11_Sep_202034.128.3229.2635.7185.7132.9223.2413.57134.450.2382.871.6669.1625.4466.8266.8390.5395.7659.49-4.24
04_Sep_202032.468.9130.5142.8692.8631.8822.3912.89138.820.2032.591.3666.7324.1067.9264.2184.4581.7756.74-18.23
28_Aug_202030.749.5932.830100.0031.0121.6212.22168.900.2602.381.0577.9222.5074.3268.6287.3094.0559.70-5.95
21_Aug_202028.8910.6932.92092.8629.3820.7812.19164.470.1441.910.72073.0620.9674.3664.4287.9977.5256.22-22.48
14_Aug_202027.2011.4435.237.14100.0028.7319.9011.07188.560.1801.600.42277.9319.1673.9369.0788.9190.3358.89-9.67
07_Aug_202025.3712.8928.4714.29100.0026.9419.0511.16144.380.1081.000.12757.8218.0470.9064.2187.5996.1252.81-3.88
31_Jul_202024.4214.1127.550100.0025.9618.2810.59113.230.02170.573-0.09257.5417.1569.9658.3681.7580.2946.55-19.71
24_Jul_202023.8215.3624.92057.1425.2217.8910.55104.75-0.00530.342-0.25854.7816.5069.3057.1776.3686.3645.28-13.64

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)