Daily Technical Analysis of Blade Air Mobility Inc (BLDE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLDE3.132.93 6.83 % 464 K368 K

About Strength
   AIO Technical Analysis of Blade Air Mobility Inc suggests Mild Bullish Signal
Technical Highlights of Blade Air Mobility Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand BearishNew Low created in previous tick and still above middle band
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Blade Air Mobility Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.04, +DI : 16.43, -DI : 18.78 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.229 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.089, Signal Line : -0.098 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR3.17 WhipsawChoppy Market.
Rate Of Change3.99 Mild Bullishprice Trending up and has moved towards bullish region
Super Trend3.43 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Blade Air Mobility Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.253.072.89 Mild BullishBullish Central band crossover.
Donchian3.633.272.90 BearishNew Low created in previous tick and still above middle band
High Low MA3.103.032.96 Strong BullishPositive Breakout.
MA Channel3.323.072.82 Mild BullishBullish Central band crossover.
Keltner3.273.102.94 Mild BullishBullish Central band crossover.
High Low3.163.012.86 NeutralNA
MA Envelope3.383.072.76 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Blade Air Mobility Inc
IndicatorValueStrengthSignalAnalysisChart
RSI49.37 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 37.08, %D : 26.93 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-28.13 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc36.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 68.45 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-3.62 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index37.72 Neutral Wait for proper trend to emerge
RSI (Fast)50.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 71.87, %D : 37.08 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 68.45, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Blade Air Mobility Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7177041.98 NeutralNA
Chaikin-0.303 Mild BearishSelling pressure.


Technical Stock Charts of Blade Air Mobility Inc


Daily Historical Technical data Blade Air Mobility Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202424.0418.7816.4392.867.143.253.072.89-3.62-0.303-0.089-0.09837.723.1750.5749.3737.0871.8736.88-28.13
14_Jun_202425.3720.8310.96100.0003.393.092.79-106.37-0.380-0.104-0.10029.003.1831.5838.8719.019.3829.72-90.62
13_Jun_202424.9317.9511.5478.5703.493.132.77-55.25-0.353-0.102-0.09935.562.9443.4242.5624.7130.0031.94-70.00
12_Jun_202425.1818.8812.1485.717.143.613.162.72-53.42-0.256-0.107-0.09835.212.9338.9640.8225.1817.6535.53-82.35
11_Jun_202425.4520.5310.5892.8603.693.202.71-57.74-0.247-0.108-0.09628.153.2139.4742.00026.4737.84-73.53
10_Jun_202424.9521.6810.96100.0003.703.212.73-66.14-0.248-0.111-0.09322.303.2635.7142.77031.4336.51-68.57
07_Jun_202424.3423.4010.11100.0003.733.242.74-83.44-0.202-0.116-0.08915.763.3018.5237.486.10028.80-100.00
06_Jun_202423.1622.6210.6885.7103.773.272.77-73.32-0.153-0.110-0.08215.423.3422.7741.009.7710.8137.15-89.19
05_Jun_202422.1823.5011.1092.8603.793.292.80-83.96-0.124-0.111-0.07511.073.3818.4239.956.587.5035.69-92.50
04_Jun_202421.1324.5611.60100.007.143.823.322.83-90.10-0.141-0.108-0.06616.583.4223.0840.965.7311.0038.74-89.00
03_Jun_202420.0025.4112.18100.0014.293.853.352.85-103.46-0.126-0.106-0.05520.983.4636.1737.533.711.2437.77-98.76
31_May_202418.8325.7212.8785.7121.433.853.382.91-108.87-0.0467-0.095-0.042420.283.5133.7738.4210.314.9539.96-95.05
30_May_202417.7227.1513.5992.8628.573.843.402.96-123.21-0.0320-0.083-0.029118.913.5531.8838.4211.664.9542.40-95.05
29_May_202416.5329.0414.54100.0035.713.823.413.01-118.53-0.0236-0.066-0.015625.873.6038.4642.1417.1621.0440.07-78.96
28_May_202415.2428.3915.9085.7142.863.823.423.01-116.04-0.058-0.057-0.003025.713.6435.8041.3313.148.9936.22-91.01
24_May_202414.2428.2016.8392.8650.003.813.433.05-106.74-0.0297-0.04200.010524.263.6836.9443.9112.1721.4434.24-78.56
23_May_202413.3929.3917.55100.0057.143.803.433.06-130.59-0.0093-0.03170.023626.013.7235.7140.468.068.9932.81-91.01
22_May_202412.4829.3318.89100.0064.293.803.443.08-119.200.0140-0.00890.037430.383.7441.7241.529.436.0842.97-93.92
21_May_202411.7730.4819.63100.0071.433.793.443.08-110.000.00400.01620.049034.863.7746.8642.0232.489.1242.56-90.88
20_May_202411.0127.0920.69078.573.793.443.09-20.44-0.03400.04600.05742.663.7852.5744.5552.9513.0942.11-86.91
17_May_202410.8320.1923.347.1485.713.803.433.0683.48-0.02190.0730.06044.123.3359.3554.9979.9475.2451.47-24.76
16_May_202411.1120.2724.4214.2992.863.783.423.06100.51-0.02240.0720.05750.743.2957.7954.1186.3470.5352.59-29.47
15_May_202411.2519.4125.810100.003.783.423.06135.90-0.02380.0730.05355.963.2567.7459.5279.9694.0458.71-5.96
14_May_202411.0220.2123.707.1464.293.763.423.0784.89-0.1010.0580.047750.553.2266.4457.9671.7694.4457.79-5.56
13_May_202411.2622.3022.1614.2971.433.753.413.08-2.84-0.1750.04320.045243.003.1957.6348.4167.5951.3953.06-48.61
10_May_202412.1020.9523.9721.4378.573.823.443.0635.80-0.1350.0560.045751.173.1566.0653.1173.6169.4459.64-30.56
09_May_202412.5222.9422.8528.5785.713.883.453.0335.35-0.0970.0580.043149.633.1258.0656.6477.3181.9460.41-18.06
08_May_202413.4623.6822.6235.7192.863.923.473.014.63-0.0630.0500.039541.303.0845.6553.7876.8469.4454.15-30.56
07_May_202414.3225.0523.9242.8603.953.483.0118.97-0.01590.04940.036740.363.0448.0956.8777.0280.5652.89-19.44
06_May_202415.2519.7727.0550.0003.993.493.0043.98-0.03070.03930.033548.473.0151.1558.4364.7280.5251.88-19.48
03_May_202415.2220.8023.2457.1404.023.502.995.320.03950.02170.032139.743.0040.9456.7847.7069.9955.24-30.01
02_May_202415.9721.6620.4064.297.144.033.512.99-37.71-0.00800.00500.034731.543.5634.2953.0330.8043.6551.63-56.35
01_May_202416.9722.8321.5071.4314.294.043.502.97-55.000.0084-0.00310.042135.173.6128.1348.5727.4129.4446.32-70.56
30_Apr_202418.0424.6121.0078.5721.434.033.502.98-76.83-0.02040.00080.05336.553.6628.6845.1229.4419.2944.68-80.71
29_Apr_202418.8222.0322.4985.7128.574.043.502.97-45.860.0600.01600.06732.153.7229.1349.4429.4433.5044.73-66.50
26_Apr_202420.1922.9223.4092.8635.714.053.492.94-43.700.0500.02090.07925.583.7832.3150.0722.9035.5346.20-64.47
25_Apr_202421.6624.4818.78100.0042.864.093.472.85-80.450.0710.02470.09433.313.8527.8744.7915.1019.2942.24-80.71
24_Apr_202422.3224.1719.93100.0050.004.123.452.79-61.280.03590.04570.11143.583.9048.5444.7911.2513.8736.01-86.13
23_Apr_202423.2924.0621.2292.8657.144.173.422.68-43.600.00690.0720.12847.923.9445.6044.7920.0312.1533.10-87.85
22_Apr_202424.6025.4922.48064.294.213.402.58-36.43-0.00710.1040.14249.293.9749.7543.6039.627.7335.20-92.27
19_Apr_202426.0120.8824.47071.434.243.372.5113.89-0.01070.1470.15158.533.9857.3949.5760.9440.2038.73-59.80
18_Apr_202427.4016.4826.837.1478.574.243.352.4647.000.01850.1770.15264.803.3271.2756.4571.0170.9243.73-29.08
17_Apr_202427.6715.4728.20085.714.223.312.4059.52-0.01380.1880.14668.233.2471.2756.7776.9071.7148.11-28.29
16_Apr_202427.5616.2429.61092.864.223.252.2864.32-0.01790.1980.13568.283.1673.8755.8484.2070.4151.17-29.59
15_Apr_202427.4412.6531.560100.004.203.202.20101.610.0530.2130.12070.753.0784.1863.3991.4488.5659.52-11.44
12_Apr_202426.2513.4132.277.1471.434.123.142.16114.350.0610.2040.09675.572.9981.8764.7489.8993.6357.32-6.37
11_Apr_202425.1014.0133.4414.2978.574.033.082.14124.860.01100.1850.06971.522.9174.2464.3989.6492.1358.12-7.87
10_Apr_202423.8814.9031.6621.4385.713.913.022.14127.63-0.0930.1610.040371.712.8273.3062.4789.0583.9054.16-16.10
09_Apr_202422.9515.8233.60092.863.812.982.15169.16-0.1480.1390.010183.432.7282.1966.0890.5192.8858.32-7.12
08_Apr_202421.9515.1736.317.14100.003.842.982.12162.25-0.1830.097-0.022187.382.6178.1365.3184.7590.3753.81-9.63
05_Apr_202420.4816.2737.5514.29100.003.872.992.10119.81-0.1620.0463-0.05280.882.5372.2964.0983.4788.2856.21-11.72
04_Apr_202419.0119.2933.1321.43100.003.902.992.0956.26-0.205-0.0105-0.07679.192.4966.3255.1176.8075.6051.07-24.40
03_Apr_202418.4420.9332.9728.5792.863.943.012.0849.80-0.205-0.0330-0.09367.662.4767.0258.1472.5986.5452.93-13.46
02_Apr_202418.1422.2835.0935.7103.953.012.0731.48-0.212-0.073-0.10858.652.4560.8054.0951.1768.2746.52-31.73
01_Apr_202417.8225.6130.4842.8604.003.032.07-6.77-0.183-0.102-0.11736.853.2435.3753.4336.0362.9645.38-37.04
28_Mar_202418.5229.0728.6350.007.144.023.042.07-27.89-0.266-0.136-0.12036.643.3129.8946.7918.5722.2840.17-77.72
27_Mar_202419.8930.2226.4157.1414.294.043.062.09-45.66-0.269-0.149-0.11638.553.3832.5047.0214.3022.8440.88-77.16
26_Mar_202420.9032.2224.2564.2921.434.053.082.11-69.37-0.282-0.164-0.10840.333.4633.6841.3311.5110.5834.96-89.42
25_Mar_202421.4233.2425.0271.4328.574.073.122.16-74.87-0.276-0.158-0.09444.153.5537.0040.7916.169.4738.73-90.53
22_Mar_202421.9933.1426.2178.5735.714.093.152.22-69.21-0.246-0.146-0.07843.573.6536.0442.4120.4314.4841.58-85.52
21_Mar_202422.7830.1427.7785.7142.864.103.182.26-49.39-0.231-0.138-0.06147.293.7542.6345.79024.5142.54-75.49
20_Mar_202424.2231.4328.9592.8650.004.103.202.29-69.52-0.219-0.144-0.042046.143.8644.9244.88022.2835.91-77.72
19_Mar_202425.7636.7119.92100.0057.144.113.222.33-149.95-0.250-0.146-0.016538.563.9937.1934.763.99028.63-100.00
18_Mar_202425.4636.2120.47100.0064.294.083.262.44-158.42-0.199-0.1050.015938.884.0835.6936.315.552.5929.83-97.41
15_Mar_202425.2835.8421.5492.8671.434.063.302.55-163.49-0.155-0.0620.046239.094.1438.2538.717.849.3834.54-90.62
14_Mar_202425.3137.0622.28100.0078.574.043.332.63-205.13-0.187-0.02110.07337.644.2138.6836.639.234.6933.86-95.31
13_Mar_202425.3435.8523.2892.8685.713.993.362.73-184.95-0.2010.03950.09744.224.2540.7837.9833.249.4432.99-90.56
12_Mar_202425.6638.4024.95100.0092.863.963.372.78-136.63-0.1480.1070.11147.294.2541.6739.0158.4113.5736.64-86.43
11_Mar_202426.009.1437.5157.14100.003.923.392.87223.230.01650.1850.11268.203.2970.1269.2685.6176.7151.89-23.29
08_Mar_202423.3210.1535.6864.29100.003.813.352.88248.340.1070.1580.09460.393.2267.4868.3284.4884.9553.88-15.05
07_Mar_202420.8311.0331.340100.003.703.302.90218.940.1050.1260.07859.713.1865.5866.4177.5295.1752.03-4.83
06_Mar_202418.7412.3029.480100.003.603.262.91165.110.0930.0950.06657.823.1665.3660.4176.4173.3348.61-26.67
05_Mar_202417.0213.9127.39092.863.563.232.90116.060.0700.0800.05954.253.1564.6755.8075.4864.0647.59-35.94
04_Mar_202415.8215.0129.577.14100.003.563.202.84150.600.1390.0780.05455.043.1561.3962.5768.8691.8451.74-8.16
01_Mar_202414.5216.7322.5014.2971.433.503.172.8557.290.1080.0570.047454.763.5459.0656.1853.6770.5447.50-29.46
29_Feb_202414.5118.3023.57078.573.483.162.8434.570.03310.0510.045153.193.1455.4750.0756.5244.1940.83-55.81
28_Feb_202414.6619.1625.437.1485.713.483.152.8242.160.0590.0600.043759.313.1158.5050.0767.0346.2745.31-53.73
27_Feb_202414.7015.6827.86092.863.473.142.81110.230.1480.0710.039660.253.0763.2459.3076.3479.1053.64-20.90
26_Feb_202413.6816.6029.487.14100.003.443.132.82137.680.0850.0620.031769.033.0367.1158.3372.4175.7158.73-24.29
23_Feb_202412.5918.5423.6314.2971.433.413.112.8181.230.0810.0520.024362.433.0058.2355.0070.1974.2164.04-25.79
22_Feb_202412.6319.9423.9021.4378.573.393.112.8277.180.03440.04870.017455.272.9856.7753.6373.6467.3157.01-32.69
21_Feb_202412.9020.0225.0128.5785.713.383.102.8298.490.0600.04800.009557.032.9558.2354.0181.6969.0457.96-30.96
20_Feb_202413.0417.5426.5635.7192.863.383.102.82154.480.0940.0454-0.000156.172.9260.1357.4491.3984.5759.86-15.43
16_Feb_202412.4718.2427.6242.86100.003.343.082.82192.670.1210.0323-0.011456.952.8956.1058.9982.0491.4761.98-8.53
15_Feb_202411.8619.5427.6350.00100.003.303.062.81181.780.1010.0110-0.022454.692.8759.7858.7360.2498.1159.38-1.89
14_Feb_202411.4521.7020.0257.1485.713.253.032.8133.320.076-0.0153-0.030744.132.8648.2151.3454.3556.5256.18-43.48
13_Feb_202412.0223.0220.4364.2992.863.243.022.79-22.570.0412-0.0222-0.034644.452.8543.5146.5553.9026.0948.78-73.91
12_Feb_202412.4917.3823.1671.43100.003.253.012.77135.540.0227-0.0164-0.037753.652.8451.1555.6359.7680.4355.45-19.57
09_Feb_202412.3519.0417.5878.5714.293.222.992.7661.310.0460-0.0342-0.043051.873.2252.9451.0246.6355.1755.80-44.83
08_Feb_202412.9919.8415.39021.433.222.992.76-0.0890.0342-0.0432-0.045254.263.2356.7649.1348.1843.6852.16-56.32
07_Feb_202413.0219.8616.547.1428.573.222.992.76-17.98-0.0316-0.0489-0.045848.453.2552.1145.2142.7441.0345.55-58.97
06_Feb_202413.3221.0517.1214.2935.713.233.002.77-14.530.0058-0.0454-0.045054.013.2756.8249.0747.2959.8354.45-40.17
05_Feb_202413.5522.7915.6421.4342.863.253.012.76-75.03-0.077-0.051-0.044847.703.2751.6940.9946.1527.3547.12-72.65
02_Feb_202413.1722.0816.7028.5750.003.263.022.78-20.52-0.0129-0.0391-0.043245.942.8455.9646.8053.5654.7049.73-45.30
01_Feb_202413.1123.4117.7135.7157.143.293.032.77-13.56-0.107-0.0390-0.044246.132.8352.1447.1854.1356.4145.35-43.59
31_Jan_202413.0522.6819.3242.8664.293.303.042.77-11.32-0.085-0.0393-0.045545.142.8147.9045.5062.6849.5746.92-50.43
30_Jan_202413.4422.9320.5750.0071.433.373.062.75-4.44-0.134-0.0351-0.047145.662.7946.7246.8964.3956.4152.51-43.59
29_Jan_202414.0624.5922.0657.1478.573.453.082.71-1.11-0.144-0.0333-0.05045.182.7748.7252.4472.3682.0557.71-17.95
26_Jan_202414.7225.4824.3364.2985.713.543.112.67-24.20-0.133-0.0457-0.05445.412.7544.4446.1271.5754.7051.78-45.30
25_Jan_202415.6820.3026.5771.4303.633.142.6514.71-0.088-0.0447-0.05646.412.7246.1552.1677.7180.3458.76-19.66
24_Jan_202415.8521.2927.8678.5703.673.152.648.69-0.054-0.058-0.05946.872.7050.8852.1663.6979.6661.79-20.34
23_Jan_202416.0422.6128.1985.7103.693.172.64-3.50-0.0222-0.074-0.06036.292.6941.7352.9540.9073.1359.03-26.87
22_Jan_202416.4324.8323.5992.8603.713.182.64-55.94-0.089-0.096-0.05624.663.1130.0846.0720.8938.2756.50-61.73
19_Jan_202417.5027.2117.94100.007.143.723.192.66-115.74-0.117-0.103-0.046430.563.2018.7038.1312.2311.2950.88-88.71
18_Jan_202417.2625.0919.2892.8614.293.723.222.71-111.34-0.082-0.094-0.032236.713.3018.5539.4010.0313.1143.98-86.89
17_Jan_202417.5826.4217.86100.0021.433.733.252.76-141.49-0.070-0.086-0.016639.443.4127.3438.925.9712.3045.44-87.70
16_Jan_202417.4526.2018.93100.0028.573.723.262.80-162.99-0.057-0.0720.000745.353.5228.3736.644.884.6837.45-95.32
12_Jan_202417.5523.0019.85100.0035.713.693.292.88-145.970.0040-0.04930.019052.373.6031.8838.515.240.94341.13-99.06
11_Jan_202418.3424.4119.54100.0042.863.673.302.92-142.710.0008-0.02610.036157.003.6938.8541.025.329.0040.31-91.00
10_Jan_202418.8922.0720.68100.0050.003.673.302.92-108.80-0.0416-0.00540.05253.893.7539.4242.746.685.7638.98-94.24
09_Jan_202420.1018.4921.6392.8657.143.673.302.93-76.11-0.03260.01510.06652.623.7937.5044.786.351.1933.21-98.81
08_Jan_202421.0419.1522.39100.0064.293.663.312.95-55.74-0.00860.03390.07959.123.8349.6947.8011.8713.1036.06-86.90
05_Jan_202422.0620.3523.79100.0071.433.663.312.95-67.12-0.02560.04720.09045.833.8845.5745.4017.644.7639.31-95.24
04_Jan_202423.1620.9125.26078.573.663.312.96-47.36-0.02960.0710.10051.263.9154.5548.6634.1117.7642.67-82.24
03_Jan_202424.2121.6926.707.1485.713.663.312.95-46.75-0.02320.0880.10846.313.9355.3645.3549.7830.4042.39-69.60
02_Jan_202425.2818.2529.3414.2992.863.673.322.9639.500.03880.1200.11347.143.1559.6254.0968.9754.1948.29-45.81
29_Dec_202325.4311.6131.8321.43100.003.663.312.95166.500.00270.1310.11149.663.0657.7658.7783.8664.7644.20-35.24
28_Dec_202323.8113.3628.5028.57100.003.633.292.95183.240.0520.1300.10646.863.0162.1161.6593.1687.9853.41-12.02
27_Dec_202322.8614.0128.0835.71100.003.583.272.96184.830.0990.1210.10045.552.9764.7863.7391.6198.8459.92-1.16
26_Dec_202322.0415.2325.9842.8664.293.513.263.00158.600.04280.1020.09543.872.9462.4259.7084.6792.6754.52-7.33
22_Dec_202321.7315.9025.1950.0071.433.483.253.01123.590.03620.0930.09338.242.9252.4457.7975.3383.3355.23-16.67
21_Dec_202321.6616.7724.6857.1478.573.473.243.0298.610.00880.0880.09337.292.8954.6556.7170.8978.0059.44-22.00
20_Dec_202321.8617.5925.8864.2985.713.463.243.0184.06-0.03590.0830.09433.262.8653.2953.9574.4464.6756.62-35.33
19_Dec_202322.0819.0127.3071.4392.863.453.233.0197.93-0.01840.0860.09734.862.8450.0055.2673.5470.0057.12-30.00
18_Dec_202322.4020.4229.3278.57100.003.473.243.00109.640.00460.0850.10040.072.8154.8259.9773.8388.6758.96-11.33
15_Dec_202322.7523.6325.8085.7114.293.503.242.98-29.62-0.0950.0680.10431.092.7946.8153.3858.3361.9455.18-38.06
14_Dec_202324.1624.5427.9592.8603.533.252.98-19.56-0.1380.0700.11339.643.3946.4855.4139.4570.9053.55-29.10
13_Dec_202325.5226.5122.17100.007.143.623.282.94-148.35-0.1580.0660.12435.473.4746.1050.1219.6542.1446.74-57.86
12_Dec_202326.8024.3824.63100.0014.293.653.302.95-154.87-0.2040.0780.13838.543.5341.0945.8018.565.3140.81-94.69
11_Dec_202328.8221.1726.28100.0003.633.323.00-89.74-0.1740.1060.15338.713.5738.4150.4825.1311.4945.12-88.51
08_Dec_202330.2019.5328.7164.2903.623.323.02-33.61-0.1200.1250.16539.343.6038.9756.5626.6938.8944.86-61.11
07_Dec_202331.0721.1326.5071.4303.623.313.00-62.14-0.00020.1300.17540.333.6441.1354.4615.6325.0041.52-75.00
06_Dec_202332.5921.8927.4578.5703.653.302.95-49.570.00460.1410.18632.383.6733.9553.5717.5816.1843.34-83.82
05_Dec_202334.2323.2329.1385.717.143.823.252.69-35.32-0.00770.1570.19739.163.7137.4351.8217.905.7142.79-94.29
04_Dec_202335.9921.9231.8592.8614.293.933.212.4921.730.03830.1800.20751.753.7551.7059.4719.2930.8649.93-69.14
01_Dec_202337.3423.3930.54100.0021.433.963.162.363.500.03640.1850.21453.513.8050.8756.1920.9717.1444.63-82.86
30_Nov_202339.1922.0132.74028.574.013.112.2218.330.01110.2010.22161.233.8250.5854.7832.129.8837.46-90.12
29_Nov_202340.7018.4734.91035.714.063.062.0645.520.02460.2240.22669.633.8560.6760.1949.7735.9039.01-64.10
28_Nov_202341.4619.5732.43042.864.073.001.9334.220.0640.2340.22777.903.8871.1959.7060.0950.5745.44-49.43
27_Nov_202342.7515.4434.877.1450.004.062.941.8348.100.02060.2460.22579.253.9071.6659.7062.2562.8237.78-37.18
24_Nov_202343.0716.0736.2814.2957.144.042.891.7355.520.04380.2570.22079.553.9168.8762.0160.8566.8639.25-33.14
22_Nov_202343.4117.8334.16064.294.002.831.6647.210.03390.2610.21179.553.9368.7558.3762.7757.0641.34-42.94
21_Nov_202344.3418.6535.72071.433.972.781.5954.360.03510.2790.19981.493.9470.4858.1570.6158.6345.91-41.37
20_Nov_202345.3312.4238.917.1478.573.932.731.5386.600.04390.2990.17983.663.2875.7965.8875.8272.6149.38-27.39
17_Nov_202344.859.9041.70085.713.842.661.49108.850.0790.2960.14885.453.1378.2871.3980.6280.5952.95-19.41
16_Nov_202343.5610.4744.077.1492.863.712.591.48123.510.0720.2730.11285.092.9578.0169.5084.8074.2757.88-25.73
15_Nov_202342.176.9749.0314.29100.003.592.531.47175.580.1050.2510.07189.682.7382.1079.2591.8287.0062.49-13.00
14_Nov_202339.647.9945.6621.43100.003.372.461.54193.170.1320.1950.026388.942.5681.1977.4192.4793.1363.43-6.87
13_Nov_202337.289.1839.9128.57100.003.162.391.62195.130.1320.137-0.015985.382.4378.5373.4890.7395.3163.47-4.69
10_Nov_202335.3410.0243.1735.71100.002.992.341.69258.140.1030.087-0.05484.552.3177.9671.9787.4788.9863.54-11.02
09_Nov_202333.2611.0146.2442.86100.002.812.291.77374.900.0970.0320-0.08983.262.1975.4071.3077.2687.9063.88-12.10
08_Nov_202331.0812.7544.2950.00100.002.592.251.90489.650.077-0.0348-0.12080.212.1272.7867.4963.7085.5464.13-14.46
07_Nov_202329.2219.0818.4457.1492.862.372.222.0744.77-0.058-0.098-0.14150.782.1052.8346.40058.3355.47-41.67
06_Nov_202331.3419.8019.4264.29100.002.412.232.0458.12-0.109-0.110-0.15251.432.0847.7144.40047.2249.87-52.78
03_Nov_202333.6720.1521.8971.43100.002.432.232.04106.480.0017-0.118-0.16260.942.0659.1852.0624.69059.140
02_Nov_202335.9522.1914.5978.5714.292.432.242.04-30.17-0.109-0.145-0.17353.052.0651.2243.5431.7666.6751.91-33.33
01_Nov_202337.1224.679.9885.7102.452.242.03-114.84-0.182-0.161-0.18045.552.2437.1432.3919.477.4143.36-92.59
31_Oct_202336.7123.8410.5692.8602.492.262.04-88.14-0.160-0.162-0.18544.332.2533.7734.36021.2141.74-78.79
30_Oct_202336.5725.3611.23100.0002.522.282.04-82.25-0.140-0.167-0.19150.612.2633.3337.31029.7945.10-70.21
27_Oct_202336.4124.5912.33100.007.142.572.302.03-88.04-0.225-0.177-0.19751.662.2635.0030.1514.29039.16-100.00
26_Oct_202336.6623.7313.3771.4314.292.612.332.04-61.31-0.197-0.179-0.20251.652.1336.8435.1219.8426.1943.42-73.81
25_Oct_202337.3325.3512.6678.5721.432.652.352.04-76.26-0.211-0.191-0.20742.232.1337.6631.6313.2916.6743.14-83.33
24_Oct_202337.6325.5213.2285.7102.702.372.04-79.35-0.209-0.199-0.21140.742.1232.5831.6313.5516.6743.15-83.33
23_Oct_202338.0827.1014.0392.867.142.732.392.05-99.92-0.216-0.207-0.21434.682.1228.4128.3110.716.5442.63-93.46
20_Oct_202338.5728.9312.53100.0002.752.422.08-112.02-0.225-0.210-0.21628.642.2928.4130.0010.2217.4542.88-82.55
19_Oct_202338.4929.8913.21100.0002.782.442.10-122.75-0.277-0.215-0.21823.132.3325.5827.5910.118.1535.24-91.85
18_Oct_202338.4728.0813.82100.0002.822.472.12-109.63-0.316-0.216-0.21822.692.3525.8828.829.255.0540.37-94.95
17_Oct_202338.8228.7514.5792.8602.882.512.13-101.80-0.292-0.218-0.21922.182.4025.8831.079.4217.1439.83-82.86
16_Oct_202339.2930.8810.81100.007.142.952.542.13-130.67-0.319-0.225-0.21921.472.4625.0026.515.395.5641.12-94.44
13_Oct_202338.6031.8011.13100.0014.292.982.572.17-142.24-0.376-0.224-0.21828.152.5327.5926.5110.125.5637.72-94.44
12_Oct_202337.8730.7711.60100.0003.012.612.21-131.39-0.379-0.219-0.21627.292.5426.9727.5619.045.0536.51-94.95
11_Oct_202337.3026.9412.5592.8603.072.652.23-91.32-0.353-0.214-0.21526.812.5426.0930.9718.3219.7637.97-80.24
10_Oct_202337.3729.4813.74100.0003.122.682.25-97.21-0.336-0.217-0.21621.382.5626.3733.5416.5732.3142.10-67.69
09_Oct_202337.4434.289.5792.867.143.192.722.25-118.44-0.344-0.226-0.21513.732.6114.9425.666.322.9030.54-97.10
06_Oct_202335.9936.0310.06100.0014.293.232.762.29-119.29-0.292-0.222-0.21318.842.6823.2627.895.9014.5133.01-85.49
05_Oct_202334.4236.0110.68100.0003.252.792.33-127.26-0.371-0.223-0.21019.252.7518.0724.062.551.5428.66-98.46
04_Oct_202332.9032.0211.49100.0003.262.822.39-108.21-0.359-0.215-0.20718.442.8016.6727.294.641.6431.68-98.36
03_Oct_202331.8033.5611.31100.007.143.302.862.42-116.84-0.280-0.214-0.20524.782.8520.0028.174.624.4831.81-95.52
02_Oct_202330.4333.4011.79100.0003.342.902.45-116.44-0.302-0.213-0.20324.062.8919.5729.655.217.8127.89-92.19
29_Sep_202329.1032.3912.34100.007.143.362.922.49-118.67-0.347-0.214-0.20029.992.9319.7829.948.331.5625.49-98.44
28_Sep_202327.8934.0112.96100.0014.293.372.952.53-125.76-0.302-0.213-0.19736.672.9729.2930.7810.946.2526.50-93.75
27_Sep_202326.5933.3113.8285.7121.433.402.992.57-122.85-0.294-0.211-0.19336.333.0130.2132.7810.1417.1930.29-82.81
26_Sep_202325.4534.7513.9492.8603.433.022.60-153.71-0.273-0.213-0.18829.163.0622.8629.754.889.3828.96-90.62
25_Sep_202324.1236.8814.79100.007.143.433.052.66-187.54-0.306-0.207-0.18231.623.1119.2727.952.663.8525.09-96.15
22_Sep_202322.6935.6415.80100.0014.293.403.072.74-185.94-0.331-0.194-0.17639.193.1530.5129.353.991.4327.83-98.57
21_Sep_202321.4632.2417.36100.0021.433.373.102.82-163.53-0.320-0.180-0.17239.293.1733.0333.2210.702.7032.88-97.30
20_Sep_202320.8129.5918.0485.7128.573.413.132.84-121.81-0.321-0.175-0.16939.223.1932.7335.2412.237.8433.84-92.16
19_Sep_202320.5431.3218.6992.8603.493.162.83-119.10-0.125-0.173-0.16839.873.2033.9637.3510.2821.5741.76-78.43
18_Sep_202320.1833.2817.17100.007.143.563.192.83-152.68-0.170-0.175-0.16742.733.2133.3333.6715.157.2741.91-92.73
15_Sep_202319.2832.5617.92100.0014.293.573.222.87-132.16-0.204-0.168-0.16548.883.2241.3834.2021.212.0042.07-98.00
14_Sep_202318.5328.3219.4971.4303.583.252.91-72.54-0.185-0.159-0.16451.362.9447.5239.7530.4736.1744.13-63.83
13_Sep_202318.5329.6219.9578.5703.613.272.92-90.99-0.211-0.165-0.16543.122.9435.1638.2827.6225.4547.91-74.55
12_Sep_202318.4627.8221.3085.7103.643.292.94-65.01-0.254-0.166-0.16643.342.9333.0940.4123.5329.7945.74-70.21
11_Sep_202318.8629.3120.7992.867.143.713.322.93-84.93-0.248-0.173-0.16647.123.2734.0640.4116.5427.6342.86-72.37
08_Sep_202319.0031.4818.02100.0014.293.783.352.92-122.66-0.300-0.179-0.16456.923.3637.2435.5514.4313.1641.43-86.84
07_Sep_202318.3730.0919.07100.0021.433.813.382.96-111.32-0.286-0.173-0.16053.923.3636.7336.5520.978.8238.31-91.18
06_Sep_202318.0625.6520.6292.8628.573.873.422.98-65.76-0.220-0.166-0.15751.793.3839.1340.2719.4321.3143.44-78.69
05_Sep_202318.6127.5119.29100.0003.963.462.96-83.80-0.204-0.170-0.15544.893.4340.0042.2615.8632.7943.74-67.21
01_Sep_202318.6929.8618.50100.0003.993.492.98-113.78-0.270-0.179-0.15139.453.4828.2635.9511.364.2028.04-95.80
31_Aug_202318.3227.9719.4171.4304.023.523.02-100.50-0.257-0.173-0.14437.673.5428.4737.4717.5910.6026.24-89.40

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)