Technical Analysis of Topbuild Corp (BLD) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Topbuild Corp (BLD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BLD	404.04	414.43	2.51 %	1528 K	1725 K

About Strength

AIO Technical Analysis of Topbuild Corp suggests Mild Bullish Signal

Technical Highlights of Topbuild Corp

Type	Strength	Signal	Analysis
OneDay		Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR		Strong Bearish	Nicely trending downwards

Key Technical Indicators of Topbuild Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 32.91, +DI : 25.57, -DI : 18.01	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	54.03	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 25.26, Signal Line : 31.32	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	439.26	Strong Bearish	Nicely trending downwards
Rate Of Change	-1.60	Neutral	Nothing Significant
Super Trend	365.36	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Topbuild Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	450.09	400.48	350.87	Neutral	NA
Donchian	452.87	398.94	345.01	Mild Bullish	Price above middle band
High Low MA	431.60	416.57	401.55	Neutral	NA
MA Channel	478.96	400.48	322.00	Neutral	NA
Keltner	421.17	392.39	363.61	Neutral	NA
High Low	436.49	415.71	394.92	Neutral	NA
MA Envelope	440.53	400.48	360.43	Neutral	NA

Key Overbought / Sold Oscillators of Topbuild Corp

Indicator	Value	Signal	Analysis
RSI	57.21	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.88, %D : 45.27	Neutral	Wait for proper trend to emerge
Williams %R	-60.76	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 12.31, %D : 17.89	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	50.64	Neutral	Wait for proper trend to emerge
Money Flow Index	59.89	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.38	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.24, %D : 45.88	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.89, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Topbuild Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	62187387		Neutral	NA
Chaikin	0.131		Mild Bullish	Buying pressure.

Technical Stock Charts of Topbuild Corp

Weekly Historical Technical data Topbuild Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	32.91	18.01	25.57	0	64.29	450.09	400.48	350.87	50.64	0.131	25.26	31.32	59.89	439.26	53.38	57.21	45.88	39.24	47.85	-60.76
10_May_2024	34.10	19.82	22.77	7.14	71.43	449.85	398.99	348.13	36.28	0.204	27.46	32.84	58.38	443.52	58.92	60.52	49.84	56.02	54.48	-43.98
03_May_2024	36.19	18.62	24.41	0	78.57	448.34	397.09	345.85	46.70	0.230	28.81	34.18	67.58	448.05	59.64	57.93	40.10	42.39	54.74	-57.61
26_Apr_2024	37.94	19.88	21.49	7.14	85.71	447.78	395.72	343.66	9.93	0.330	31.32	35.53	60.13	452.87	58.87	59.31	47.82	51.10	59.53	-48.90
19_Apr_2024	40.56	19.73	23.80	0	92.86	452.59	391.38	330.17	20.27	0.322	33.61	36.58	66.80	452.87	55.24	54.26	63.14	26.79	53.28	-73.21
12_Apr_2024	42.96	12.87	27.07	0	100.00	459.32	387.41	315.49	102.30	0.399	38.36	37.32	76.24	450.00	71.30	65.43	86.74	65.56	64.62	-34.44
05_Apr_2024	43.53	11.02	30.69	7.14	100.00	461.89	381.33	300.77	139.37	0.472	40.44	37.06	77.48	405.29	74.29	78.27	96.22	97.06	75.37	-2.94
28_Mar_2024	43.25	8.82	33.45	14.29	100.00	456.54	373.81	291.08	145.40	0.479	39.56	36.21	76.20	394.63	72.05	77.39	93.37	97.61	70.10	-2.39
22_Mar_2024	42.09	9.12	34.05	0	100.00	453.43	365.34	277.25	125.98	0.501	38.49	35.38	76.87	391.92	71.33	76.66	90.03	93.99	70.72	-6.01
15_Mar_2024	40.89	10.16	29.20	0	92.86	449.08	356.78	264.48	89.73	0.441	37.09	34.60	78.20	383.51	76.19	72.52	91.02	88.51	71.10	-11.49
08_Mar_2024	40.31	9.34	31.06	0	100.00	454.03	347.22	240.41	94.60	0.384	37.39	33.98	87.74	374.42	77.85	72.06	94.09	87.58	68.00	-12.42
01_Mar_2024	39.28	10.02	30.93	0	100.00	453.32	338.21	223.10	90.04	0.362	37.48	33.12	87.12	373.53	80.22	73.55	94.22	96.95	71.84	-3.05
23_Feb_2024	38.37	11.03	33.97	0	100.00	447.53	329.58	211.64	93.19	0.324	36.72	32.03	85.99	365.47	80.53	73.86	94.28	97.73	68.40	-2.27
16_Feb_2024	37.40	12.54	34.91	0	100.00	438.43	321.27	204.11	87.00	0.294	35.13	30.86	85.78	363.93	80.60	69.94	94.65	87.96	60.35	-12.04
09_Feb_2024	36.65	13.86	35.78	0	100.00	431.35	314.51	197.66	91.44	0.257	35.09	29.79	85.60	355.05	83.28	71.85	95.25	97.14	61.05	-2.86
02_Feb_2024	36.07	15.37	35.31	0	100.00	421.91	307.40	192.89	93.22	0.174	34.05	28.47	86.03	347.06	85.91	70.23	94.26	98.84	58.21	-1.16
26_Jan_2024	35.82	16.32	37.43	7.14	100.00	412.30	301.34	190.39	95.56	0.125	33.26	27.07	81.18	338.01	81.64	67.60	91.23	89.77	63.53	-10.23
19_Jan_2024	35.56	17.74	38.18	14.29	78.57	404.23	297.11	189.99	109.46	0.175	33.31	25.52	84.39	328.15	80.20	70.26	88.35	94.16	67.63	-5.84
12_Jan_2024	35.48	18.81	40.28	21.43	85.71	394.55	293.28	192.00	118.69	0.143	32.17	23.58	78.30	316.12	77.03	69.09	88.55	89.77	66.76	-10.23
05_Jan_2024	35.42	20.45	42.60	28.57	92.86	384.54	288.69	192.84	124.87	0.103	31.00	21.43	71.84	301.45	73.18	66.69	91.25	81.11	67.45	-18.89
29_Dec_2023	35.44	11.86	47.22	35.71	100.00	376.62	285.21	193.80	188.10	0.121	30.51	19.04	73.06	283.56	81.97	75.24	96.89	94.76	77.44	-5.24
22_Dec_2023	33.56	12.23	47.66	42.86	100.00	363.57	281.42	199.28	216.69	0.166	27.14	16.17	68.16	265.19	78.45	76.14	97.73	97.86	80.11	-2.14
15_Dec_2023	31.59	12.77	49.13	50.00	100.00	347.34	277.31	207.28	218.39	0.180	22.21	13.42	59.28	246.80	70.89	75.97	98.39	98.06	79.38	-1.94
08_Dec_2023	29.50	15.83	39.09	57.14	100.00	326.08	272.27	218.47	142.14	0.067	15.75	11.23	47.85	236.39	56.44	67.82	97.62	97.27	71.08	-2.73
01_Dec_2023	28.51	16.98	34.74	64.29	100.00	318.71	269.60	220.49	111.16	0.062	12.85	10.10	45.28	228.77	58.00	64.69	94.46	99.84	65.65	-0.159
24_Nov_2023	28.06	17.81	34.52	71.43	0	314.83	268.25	221.67	106.92	0.0242	10.52	9.41	39.20	222.58	53.82	62.88	81.18	95.77	58.45	-4.23
17_Nov_2023	27.77	18.34	34.35	78.57	7.14	311.30	266.51	221.71	81.14	0.054	8.26	9.13	32.33	217.84	49.50	62.88	66.68	87.77	57.53	-12.23
10_Nov_2023	27.56	20.46	28.92	85.71	14.29	307.62	264.98	222.35	13.19	0.0403	5.25	9.35	31.80	217.08	43.85	57.16	37.99	60.00	51.16	-40.00
03_Nov_2023	28.37	21.32	29.19	92.86	21.43	306.91	263.96	221.01	-52.87	0.0320	3.89	10.38	32.82	217.08	47.50	55.38	18.71	52.26	46.56	-47.74
27_Oct_2023	29.35	25.91	19.58	100.00	28.57	306.79	262.91	219.02	-157.59	-0.0082	2.81	12.00	29.18	277.28	34.98	40.40	3.02	1.72	30.67	-98.28
20_Oct_2023	30.54	24.06	20.73	100.00	35.71	305.42	263.42	221.43	-120.57	0.058	6.05	14.29	28.85	284.37	34.45	42.86	7.38	2.14	31.48	-97.86
13_Oct_2023	32.31	21.93	22.38	92.86	42.86	306.70	262.97	219.24	-69.50	0.082	9.24	16.36	35.20	289.94	42.98	46.28	10.04	5.20	41.28	-94.80
06_Oct_2023	34.72	23.95	22.29	100.00	50.00	310.60	261.37	212.15	-55.65	0.098	12.05	18.14	41.26	296.13	43.68	48.58	11.55	14.81	44.48	-85.19
29_Sep_2023	37.12	21.12	23.94	0	57.14	313.24	259.65	206.06	-24.27	0.075	14.75	19.66	48.04	300.55	50.21	50.75	20.00	10.11	41.25	-89.89
22_Sep_2023	39.49	21.11	25.00	0	64.29	315.14	257.65	200.16	-5.43	0.059	17.32	20.88	55.29	303.93	51.70	50.04	40.70	9.72	41.24	-90.28
15_Sep_2023	41.88	19.14	27.12	0	71.43	316.29	255.94	195.58	29.23	0.134	20.57	21.77	62.85	305.89	58.60	53.59	67.41	40.18	49.45	-59.82
08_Sep_2023	43.78	12.51	30.13	0	78.57	315.93	254.19	192.45	73.70	0.220	23.30	22.07	72.10	306.70	68.43	61.34	77.12	72.21	56.62	-27.79
01_Sep_2023	43.97	13.49	32.49	7.14	85.71	313.33	251.01	188.69	93.59	0.273	24.29	21.77	77.48	307.54	76.68	67.80	78.51	89.85	58.43	-10.15
25_Aug_2023	44.17	15.03	32.03	14.29	92.86	308.44	246.27	184.09	72.72	0.221	23.68	21.13	72.00	307.54	70.96	62.34	79.62	69.30	55.73	-30.70
18_Aug_2023	44.79	11.97	35.39	21.43	100.00	307.24	242.12	177.00	108.08	0.271	24.81	20.50	78.37	267.96	74.31	65.91	88.29	76.37	57.13	-23.63
11_Aug_2023	44.43	6.46	40.65	28.57	100.00	302.46	238.43	174.40	145.76	0.320	25.12	19.42	81.24	257.29	81.66	74.49	93.55	93.20	67.82	-6.80
04_Aug_2023	42.26	6.89	40.14	35.71	100.00	293.80	233.16	172.52	142.29	0.301	23.46	17.99	74.38	246.88	74.93	73.66	90.20	95.29	69.61	-4.71
28_Jul_2023	40.08	7.89	33.95	0	92.86	284.51	227.92	171.33	123.73	0.223	21.44	16.63	72.92	239.46	72.44	69.39	91.13	92.15	68.13	-7.85
21_Jul_2023	38.37	8.27	35.62	0	100.00	278.18	223.85	169.52	144.06	0.227	20.58	15.42	73.24	230.41	74.26	67.58	90.96	83.15	67.67	-16.85
14_Jul_2023	36.52	8.94	37.88	0	100.00	271.88	221.03	170.17	183.53	0.266	19.93	14.14	80.69	221.06	82.28	73.52	96.02	98.10	76.31	-1.90
07_Jul_2023	34.58	9.72	35.90	7.14	100.00	261.43	217.45	173.46	189.21	0.229	17.71	12.69	74.37	213.31	69.93	69.88	95.67	91.64	70.84	-8.36
30_Jun_2023	32.82	10.33	37.51	14.29	100.00	253.98	214.31	174.64	235.58	0.205	16.26	11.43	74.20	205.94	75.17	72.38	96.55	98.32	70.79	-1.68
23_Jun_2023	30.98	11.22	33.65	21.43	100.00	243.37	210.75	178.12	226.83	0.187	13.73	10.22	73.77	200.72	73.00	68.79	94.40	97.05	66.02	-2.95
16_Jun_2023	29.52	11.74	32.33	28.57	100.00	235.44	208.48	181.51	225.98	0.194	11.84	9.34	65.39	196.71	69.53	66.78	88.23	94.29	61.96	-5.71
09_Jun_2023	28.19	12.77	28.45	35.71	100.00	228.28	206.18	184.08	161.46	0.167	10.03	8.72	56.58	194.40	57.03	62.54	73.75	91.86	60.48	-8.14
02_Jun_2023	27.43	13.94	24.33	42.86	64.29	225.04	204.10	183.17	74.07	0.196	9.03	8.39	56.57	193.04	54.69	58.79	63.65	78.53	59.84	-21.47
26_May_2023	27.46	15.31	23.83	50.00	71.43	223.81	202.52	181.23	43.40	0.195	8.74	8.23	58.35	191.62	53.00	54.25	58.64	50.87	57.08	-49.13
19_May_2023	27.90	12.80	25.10	57.14	78.57	227.02	200.51	173.99	89.76	0.220	9.45	8.11	64.65	190.14	56.61	56.48	65.62	61.55	55.08	-38.45
12_May_2023	27.54	13.40	25.36	64.29	85.71	230.05	197.80	165.54	90.48	0.257	9.75	7.77	59.01	188.60	52.32	56.88	77.18	63.50	59.34	-36.50
05_May_2023	27.29	13.93	26.37	71.43	92.86	231.01	195.13	159.25	113.68	0.255	9.91	7.28	66.36	187.00	56.55	58.50	83.63	71.79	61.16	-28.21
28_Apr_2023	27.01	12.95	28.64	0	100.00	229.98	192.44	154.90	142.38	0.299	9.60	6.62	73.54	185.33	64.16	63.47	83.56	96.24	62.40	-3.76
21_Apr_2023	26.19	13.82	29.99	0	100.00	226.23	189.07	151.90	113.58	0.283	8.02	5.87	73.99	184.50	62.36	61.26	70.99	82.84	54.71	-17.16
14_Apr_2023	25.36	15.60	22.84	0	50.00	223.25	186.00	148.74	53.70	0.275	6.64	5.34	73.49	213.78	63.54	55.92	72.58	71.58	54.66	-28.42
06_Apr_2023	25.87	16.52	24.19	0	57.14	223.00	183.44	143.88	46.53	0.201	6.45	5.01	73.00	215.00	63.31	52.06	70.22	58.54	53.13	-41.46
31_Mar_2023	26.41	14.62	27.13	7.14	64.29	223.50	181.27	139.04	78.99	0.271	7.15	4.65	75.63	215.62	71.44	60.02	70.42	87.61	57.15	-12.39
24_Mar_2023	26.13	15.78	23.91	14.29	71.43	220.14	178.90	137.65	48.13	0.159	6.24	4.02	69.83	216.24	65.25	54.13	62.81	64.52	48.93	-35.48
17_Mar_2023	26.57	16.75	25.39	0	78.57	219.57	176.57	133.56	49.41	0.181	6.53	3.47	70.45	183.49	65.12	52.62	71.88	59.13	50.47	-40.87
10_Mar_2023	27.03	15.07	26.95	0	85.71	218.23	175.52	132.81	79.93	0.180	7.16	2.70	78.33	179.02	67.76	54.18	80.78	64.78	54.89	-35.22
03_Mar_2023	26.94	11.01	29.65	0	92.86	216.33	173.86	131.39	124.13	0.175	7.52	1.59	86.19	173.94	82.99	63.41	86.05	91.72	61.97	-8.28
24_Feb_2023	25.48	11.47	30.87	0	100.00	210.71	171.34	131.97	134.10	0.146	6.09	0.106	82.28	168.18	82.64	61.97	80.43	85.85	63.80	-14.15
17_Feb_2023	23.92	12.90	28.39	7.14	85.71	205.95	169.84	133.74	133.09	0.156	4.60	-1.39	69.90	163.20	70.25	59.40	81.71	80.57	65.54	-19.43
10_Feb_2023	22.87	13.43	29.11	14.29	92.86	201.72	168.14	134.56	151.19	0.114	3.37	-2.88	73.32	157.67	73.13	57.90	88.11	74.87	66.66	-25.13
03_Feb_2023	21.79	14.16	30.71	21.43	100.00	197.81	166.40	134.99	224.89	0.081	2.17	-4.45	68.15	151.53	65.94	63.57	93.21	89.68	69.02	-10.32
27_Jan_2023	20.63	15.78	26.77	28.57	100.00	190.40	164.55	138.71	218.67	0.091	-0.483	-6.10	68.04	147.53	66.18	60.88	96.24	99.79	67.48	-0.211
20_Jan_2023	20.23	16.57	25.73	35.71	100.00	187.32	163.99	140.66	184.11	0.0365	-3.04	-7.51	62.46	144.66	62.78	57.25	82.62	90.15	64.96	-9.85
13_Jan_2023	20.12	17.52	24.62	42.86	100.00	185.61	163.61	141.61	131.17	0.0058	-5.23	-8.62	56.45	142.90	54.11	56.85	64.90	98.77	64.05	-1.23
06_Jan_2023	20.38	19.33	17.67	50.00	7.14	185.14	163.52	141.89	-9.40	-0.067	-7.84	-9.47	55.45	142.36	50.49	48.38	45.64	58.94	58.68	-41.06
30_Dec_2022	21.60	20.24	15.13	57.14	14.29	190.75	165.00	139.25	-65.53	-0.076	-8.99	-9.88	49.57	141.80	48.35	43.65	40.42	36.99	53.19	-63.01
23_Dec_2022	22.15	20.34	15.70	64.29	0	197.51	167.31	137.11	-57.57	-0.129	-9.36	-10.10	47.05	141.24	45.52	44.33	40.32	40.99	54.06	-59.01
16_Dec_2022	22.86	20.25	16.35	71.43	7.14	201.68	169.23	136.79	-41.49	-0.100	-9.87	-10.29	45.08	140.66	40.41	45.51	37.82	43.28	44.22	-56.72
09_Dec_2022	23.80	21.53	13.32	78.57	14.29	208.84	171.76	134.67	-71.49	-0.072	-10.69	-10.39	39.44	172.66	41.86	44.08	29.11	36.69	47.64	-63.31
02_Dec_2022	23.82	22.42	13.87	85.71	0	210.64	173.33	136.03	-84.02	-0.097	-11.26	-10.32	33.92	177.02	39.79	43.42	20.70	33.49	44.45	-66.51
25_Nov_2022	23.83	23.98	11.15	92.86	0	210.92	174.39	137.86	-117.57	-0.106	-11.67	-10.09	27.31	181.98	34.03	40.77	19.24	17.13	38.57	-82.87
18_Nov_2022	22.86	24.75	11.51	100.00	0	210.68	175.81	140.94	-135.16	-0.073	-11.40	-9.69	26.26	187.62	31.30	39.77	15.69	11.48	38.97	-88.52
11_Nov_2022	21.81	25.14	12.41	92.86	0	209.64	177.16	144.68	-112.05	-0.0206	-10.65	-9.26	27.38	192.77	37.13	43.43	19.88	29.11	41.76	-70.89
04_Nov_2022	20.87	27.16	13.40	100.00	7.14	209.43	177.48	145.54	-116.17	-0.143	-10.83	-8.91	22.65	198.49	26.76	37.38	13.92	6.48	35.13	-93.52
28_Oct_2022	19.87	25.69	15.77	92.86	14.29	207.83	178.25	148.66	-76.38	-0.112	-9.44	-8.43	31.72	202.54	42.52	44.20	14.81	24.06	39.85	-75.94
21_Oct_2022	19.56	27.33	16.78	100.00	21.43	209.05	179.35	149.64	-101.07	-0.117	-9.78	-8.18	32.42	206.95	43.71	40.10	17.86	11.22	39.92	-88.78
14_Oct_2022	19.23	26.61	18.38	85.71	28.57	211.23	181.45	151.67	-87.48	-0.064	-9.17	-7.78	33.09	210.34	43.48	40.22	19.52	9.17	39.26	-90.83
07_Oct_2022	19.30	25.36	19.91	92.86	35.71	212.57	183.45	154.33	-42.32	-0.0479	-8.29	-7.44	38.05	213.95	50.42	45.46	20.88	33.18	41.76	-66.82
30_Sep_2022	19.86	27.42	15.40	0	42.86	213.16	184.12	155.08	-119.36	-0.0094	-8.70	-7.22	38.49	217.79	49.06	40.36	18.23	16.22	37.56	-83.78
23_Sep_2022	19.23	27.59	16.43	7.14	50.00	214.02	185.79	157.56	-128.27	-0.0268	-7.93	-6.85	38.38	220.29	49.36	38.15	29.53	13.24	38.83	-86.76
16_Sep_2022	18.75	25.59	17.61	14.29	57.14	213.46	187.56	161.66	-81.33	0.0266	-6.36	-6.58	37.47	221.38	42.62	40.66	38.81	25.22	36.27	-74.78
09_Sep_2022	18.78	25.03	19.22	21.43	64.29	212.79	188.19	163.59	-35.15	0.079	-5.11	-6.64	39.22	164.77	44.55	46.58	46.29	50.12	47.67	-49.88
02_Sep_2022	19.21	24.16	20.29	28.57	71.43	212.86	187.65	162.45	-32.07	0.0348	-5.24	-7.02	45.32	162.42	42.66	43.83	50.75	41.09	47.07	-58.91
26_Aug_2022	20.02	23.12	21.04	35.71	78.57	213.26	187.21	161.16	11.47	0.0311	-4.69	-7.47	51.37	159.96	48.18	45.41	61.59	47.65	51.01	-52.35
19_Aug_2022	21.20	20.26	22.23	42.86	85.71	213.59	186.49	159.38	71.32	0.0062	-4.38	-8.16	49.63	157.40	49.08	49.40	67.36	63.50	55.39	-36.50
12_Aug_2022	22.47	21.14	23.20	50.00	92.86	212.67	185.86	159.05	88.16	-0.0190	-5.06	-9.11	48.53	154.73	52.66	52.11	78.94	73.61	61.16	-26.39
05_Aug_2022	23.84	20.28	24.82	57.14	100.00	211.08	185.27	159.47	112.50	-0.0027	-6.58	-10.12	55.72	151.96	55.34	49.93	76.66	64.98	61.74	-35.02
29_Jul_2022	24.90	22.32	23.93	64.29	100.00	219.55	187.02	154.50	93.00	0.091	-7.81	-11.01	53.43	150.72	63.36	55.76	70.45	98.23	62.95	-1.77
22_Jul_2022	26.55	24.75	19.11	71.43	21.43	220.49	187.24	154.00	-3.47	0.0224	-10.80	-11.81	52.50	199.26	57.93	47.39	53.80	66.78	53.11	-33.22
15_Jul_2022	27.60	26.74	15.67	78.57	28.57	222.86	188.24	153.61	-56.79	0.0013	-12.21	-12.06	45.48	201.28	53.63	41.90	45.53	46.34	51.70	-53.66
08_Jul_2022	27.71	28.05	16.09	85.71	35.71	225.50	189.90	154.29	-62.46	-0.0198	-12.61	-12.03	43.44	203.39	48.21	42.29	37.06	48.28	54.29	-51.72
01_Jul_2022	27.76	29.24	14.39	92.86	0	230.41	192.18	153.95	-97.42	-0.059	-13.06	-11.88	36.83	205.58	43.58	40.63	23.12	41.97	49.67	-58.03
24_Jun_2022	27.28	30.57	13.43	100.00	0	235.05	194.78	154.51	-142.04	-0.112	-13.07	-11.59	29.74	207.87	29.36	36.98	21.68	20.94	47.05	-79.06
17_Jun_2022	26.38	30.61	14.43	100.00	7.14	238.15	197.74	157.32	-130.09	-0.160	-12.08	-11.21	36.42	208.91	33.63	34.39	32.70	6.46	45.82	-93.54
10_Jun_2022	25.65	21.44	16.34	35.71	14.29	239.19	200.84	162.49	-27.34	-0.123	-10.09	-11.00	37.29	169.23	43.43	43.01	47.73	37.62	53.81	-62.38
03_Jun_2022	26.58	21.99	17.19	42.86	21.43	243.10	202.88	162.65	-18.01	-0.116	-10.33	-11.23	44.74	168.42	46.60	47.25	46.88	54.03	55.97	-45.97
27_May_2022	27.69	22.85	17.18	50.00	0	247.07	204.53	161.99	-41.04	-0.193	-11.63	-11.45	37.15	167.59	41.63	46.51	43.00	51.55	53.16	-48.45
20_May_2022	28.72	23.40	18.41	57.14	0	252.07	206.62	161.16	-51.77	-0.239	-12.94	-11.41	31.72	166.75	36.44	41.83	38.77	35.07	45.80	-64.93
13_May_2022	30.02	25.15	18.51	64.29	7.14	264.73	210.93	157.13	-55.68	-0.184	-13.37	-11.02	37.98	165.89	39.24	44.83	33.95	42.37	44.50	-57.63
06_May_2022	31.16	26.90	19.80	71.43	14.29	275.16	214.81	154.46	-60.83	-0.279	-14.59	-10.44	44.77	165.01	39.16	43.63	24.29	38.88	34.74	-61.12
29_Apr_2022	32.38	30.04	14.07	78.57	21.43	280.36	217.93	155.50	-104.85	-0.281	-15.67	-9.40	36.56	205.99	29.76	36.97	13.58	20.60	38.12	-79.40
22_Apr_2022	32.09	31.83	14.72	85.71	0	288.17	222.81	157.45	-125.50	-0.293	-15.35	-7.83	30.15	212.66	25.65	34.12	8.12	13.40	40.82	-86.60
14_Apr_2022	31.73	34.01	11.98	92.86	0	292.10	227.51	162.92	-152.88	-0.293	-14.16	-5.95	24.05	220.42	21.39	31.76	4.49	6.75	40.21	-93.25
08_Apr_2022	30.49	35.07	12.35	100.00	0	294.99	232.73	170.47	-163.01	-0.273	-11.95	-3.90	23.10	229.44	16.28	31.29	2.95	4.22	41.02	-95.78
01_Apr_2022	29.15	32.14	13.24	100.00	7.14	295.76	237.99	180.22	-138.53	-0.225	-8.86	-1.88	28.40	232.92	17.87	34.32	16.49	2.51	41.76	-97.49
25_Mar_2022	28.18	31.50	14.24	71.43	14.29	295.71	242.29	188.88	-113.12	-0.140	-6.13	-0.140	35.32	235.62	28.34	36.28	25.17	2.10	44.46	-97.90
18_Mar_2022	27.45	30.58	16.53	78.57	21.43	294.62	245.95	197.28	-68.25	-0.0442	-3.36	1.36	34.44	240.80	32.48	49.83	31.65	44.87	51.41	-55.13
11_Mar_2022	27.27	33.90	13.06	85.71	28.57	295.65	247.22	198.78	-115.88	-0.058	-3.91	2.53	34.96	246.56	29.23	42.17	24.35	28.53	44.32	-71.47
04_Mar_2022	25.95	32.86	14.29	92.86	35.71	294.93	248.58	202.24	-125.53	-0.080	-2.98	4.15	34.58	252.96	24.21	38.43	20.05	21.54	38.79	-78.46
25_Feb_2022	24.91	34.42	14.97	100.00	42.86	293.82	249.15	204.48	-134.68	-0.0375	-1.08	5.93	33.49	260.06	24.49	38.90	19.36	22.97	38.38	-77.03
18_Feb_2022	23.80	26.99	17.47	78.57	50.00	293.84	249.14	204.44	-76.29	-0.065	1.23	7.68	41.04	264.12	31.22	44.01	17.78	15.64	29.92	-84.36
11_Feb_2022	23.99	26.91	18.52	85.71	57.14	295.52	248.25	200.97	-53.93	-0.059	2.77	9.29	45.69	268.52	34.71	45.09	17.44	19.45	31.54	-80.55
04_Feb_2022	24.41	28.96	17.20	92.86	64.29	295.95	247.85	199.75	-61.94	0.0173	4.42	10.92	47.06	273.31	37.96	44.69	17.35	18.25	42.10	-81.75
28_Jan_2022	24.33	30.76	18.27	100.00	71.43	295.99	247.80	199.62	-68.16	0.0397	6.55	12.55	47.95	278.52	42.86	43.54	23.33	14.63	40.97	-85.37
21_Jan_2022	24.24	28.87	20.23	0	78.57	295.92	247.88	199.84	-47.04	0.056	9.43	14.05	55.12	281.88	53.41	46.14	34.58	19.17	43.28	-80.83
14_Jan_2022	24.75	29.10	21.35	0	85.71	296.38	247.31	198.25	-24.89	0.093	12.20	15.21	62.05	284.07	57.52	47.36	58.28	36.19	44.16	-63.81
07_Jan_2022	25.47	26.83	23.32	0	92.86	296.75	246.63	196.51	24.90	0.123	15.22	15.96	65.25	284.07	61.21	49.86	76.27	48.38	46.24	-51.62
31_Dec_2021	26.89	18.04	27.50	7.14	100.00	297.14	245.37	193.60	90.59	0.191	18.12	16.14	67.16	247.11	70.91	65.18	83.05	90.28	56.79	-9.72
23_Dec_2021	27.36	19.07	25.37	14.29	71.43	293.36	242.77	192.17	70.66	0.250	18.10	15.65	61.08	283.57	67.77	65.13	84.22	90.14	59.83	-9.86
17_Dec_2021	28.38	17.40	28.77	21.43	78.57	289.16	239.92	190.68	75.71	0.232	17.81	15.04	52.83	284.01	63.13	59.47	81.72	68.74	55.97	-31.26
10_Dec_2021	28.67	12.40	32.23	28.57	85.71	288.23	237.17	186.10	122.78	0.357	19.02	14.34	64.56	250.29	77.24	72.22	88.66	93.79	67.03	-6.21
03_Dec_2021	27.45	13.24	32.13	35.71	92.86	283.07	233.17	183.26	119.86	0.325	18.15	13.17	58.99	242.89	74.20	69.52	88.23	82.64	68.16	-17.36
26_Nov_2021	26.36	10.58	34.68	42.86	100.00	280.08	228.97	177.86	162.26	0.296	17.73	11.93	67.05	233.86	79.71	73.63	93.72	89.54	71.40	-10.46
19_Nov_2021	24.29	11.28	35.71	50.00	100.00	274.24	224.51	174.77	194.28	0.286	16.34	10.48	61.33	224.83	74.33	73.63	95.66	92.50	73.30	-7.50
12_Nov_2021	22.16	12.07	32.66	57.14	100.00	265.93	220.54	175.16	200.71	0.376	14.33	9.02	60.23	217.53	74.03	72.11	97.35	99.11	69.81	-0.891
05_Nov_2021	20.33	12.71	33.26	0	100.00	257.83	216.69	175.55	194.74	0.272	12.18	7.69	62.11	210.74	76.56	70.88	94.14	95.37	67.14	-4.63
29_Oct_2021	18.45	14.14	32.81	0	100.00	250.44	212.48	174.51	191.43	0.239	9.76	6.57	62.50	205.43	75.86	69.01	88.43	97.56	65.38	-2.44
22_Oct_2021	16.81	15.23	31.65	7.14	100.00	242.15	209.28	176.42	145.42	0.217	7.27	5.77	62.86	201.48	75.84	65.10	75.41	89.49	63.13	-10.51
15_Oct_2021	15.41	17.78	22.92	14.29	64.29	236.22	206.89	177.56	56.88	0.179	5.35	5.39	55.88	199.54	69.29	56.53	62.45	78.25	59.27	-21.75
08_Oct_2021	15.62	19.40	19.99	21.43	71.43	234.60	205.75	176.90	20.18	0.124	5.14	5.40	49.21	197.47	58.17	51.61	61.45	58.47	56.06	-41.53
01_Oct_2021	16.71	20.64	21.27	28.57	78.57	234.09	204.99	175.89	25.55	0.111	5.82	5.47	56.09	195.27	58.14	49.50	71.16	50.61	52.90	-49.39
24_Sep_2021	17.88	14.48	23.83	0	85.71	234.23	205.09	175.96	79.95	0.116	7.02	5.38	69.10	192.93	72.01	56.70	83.40	75.25	58.76	-24.75
17_Sep_2021	17.38	15.20	25.01	7.14	92.86	234.98	205.33	175.67	89.24	0.100	7.16	4.97	66.65	190.44	66.82	60.72	85.04	87.62	63.16	-12.38
10_Sep_2021	16.84	14.92	26.84	14.29	100.00	234.44	205.17	175.91	99.69	0.065	6.61	4.42	66.24	187.79	65.04	60.66	83.32	87.34	61.22	-12.66
03_Sep_2021	15.94	16.15	24.30	21.43	78.57	234.39	205.16	175.93	74.19	0.087	5.82	3.88	59.66	186.04	61.41	58.44	78.80	80.15	64.96	-19.85
27_Aug_2021	15.61	16.71	25.03	28.57	85.71	236.66	205.77	174.88	70.78	0.112	5.28	3.39	58.13	184.21	63.21	59.11	81.39	82.48	63.65	-17.52
20_Aug_2021	15.28	17.26	25.86	35.71	92.86	236.40	205.68	174.96	64.45	0.113	4.39	2.92	52.98	182.31	53.78	57.41	77.99	73.76	58.94	-26.24
13_Aug_2021	14.92	16.41	28.11	42.86	0	236.05	205.53	175.00	92.06	0.155	3.64	2.56	49.96	180.32	49.94	61.26	67.60	87.91	60.97	-12.09
06_Aug_2021	14.05	17.62	25.65	50.00	7.14	234.67	205.03	175.39	50.70	0.159	1.91	2.28	51.74	179.50	48.40	59.50	50.07	72.28	62.56	-27.72
30_Jul_2021	13.70	19.41	21.16	57.14	0	233.25	204.30	175.34	-15.70	0.122	0.175	2.38	45.83	216.21	38.53	53.08	29.52	42.61	51.98	-57.39
23_Jul_2021	14.43	20.68	19.17	64.29	0	233.15	204.12	175.08	-60.01	0.117	-0.398	2.93	39.63	218.55	33.47	51.37	19.19	35.32	50.01	-64.68
16_Jul_2021	15.25	22.68	16.14	71.43	7.14	233.15	203.92	174.69	-99.68	0.0495	-0.732	3.76	40.39	221.04	33.06	44.89	17.20	10.62	44.04	-89.38
09_Jul_2021	15.13	23.48	16.71	78.57	14.29	232.85	204.17	175.49	-94.16	0.0470	0.216	4.88	45.13	223.69	36.86	45.12	21.09	11.61	44.57	-88.39
02_Jul_2021	14.99	20.71	17.92	85.71	21.43	233.07	205.47	177.86	-53.20	0.068	1.37	6.05	50.10	226.51	40.56	49.35	17.48	29.37	43.52	-70.63
25_Jun_2021	15.59	21.85	14.76	92.86	28.57	234.80	206.73	178.67	-102.46	0.105	1.80	7.22	49.74	229.51	44.01	47.53	11.48	22.29	47.62	-77.71
18_Jun_2021	15.30	23.26	15.71	100.00	35.71	235.49	207.97	180.44	-139.25	-0.0381	2.74	8.57	40.45	232.71	39.86	41.60	12.35	0.768	43.95	-99.23
11_Jun_2021	14.99	21.22	16.90	0	42.86	233.65	208.97	184.28	-105.33	0.056	5.12	10.03	48.07	234.59	48.92	46.97	21.91	11.39	47.13	-88.61
04_Jun_2021	15.27	21.27	17.73	7.14	50.00	233.97	210.18	186.38	-103.76	0.078	6.75	11.26	48.69	235.50	52.99	48.09	26.27	24.88	46.96	-75.12
28_May_2021	15.75	19.62	18.53	14.29	57.14	233.72	210.41	187.09	-76.04	0.057	8.46	12.39	47.30	191.26	43.44	49.13	34.46	29.46	48.82	-70.54
21_May_2021	16.74	20.32	19.19	21.43	64.29	235.02	209.77	184.52	-64.34	0.052	10.28	13.37	48.10	191.26	38.54	47.99	50.71	24.47	51.90	-75.53
14_May_2021	17.80	21.51	20.31	28.57	71.43	236.16	209.20	182.24	-1.95	0.114	12.73	14.15	53.64	191.06	46.21	53.55	67.65	49.44	57.57	-50.56
07_May_2021	18.95	13.52	23.37	35.71	78.57	236.07	208.67	181.28	100.83	0.174	14.32	14.50	62.38	189.21	61.32	61.11	77.91	78.21	64.37	-21.79
30_Apr_2021	18.36	14.59	23.22	42.86	85.71	234.25	207.29	180.32	108.43	0.184	14.58	14.55	54.13	187.28	52.11	60.58	83.01	75.29	65.56	-24.71
23_Apr_2021	18.01	15.15	24.12	50.00	92.86	235.94	204.47	172.99	124.90	0.175	14.86	14.54	61.30	185.27	59.11	61.89	87.25	80.22	67.07	-19.78
16_Apr_2021	17.64	16.21	25.80	0	100.00	236.09	201.40	166.70	147.32	0.172	14.73	14.46	68.59	183.18	66.25	65.43	85.80	93.52	69.63	-6.48
09_Apr_2021	17.24	17.49	21.47	7.14	42.86	231.71	198.75	165.79	97.36	0.176	13.64	14.39	59.96	182.41	63.30	61.75	80.19	88.01	61.79	-11.99
01_Apr_2021	17.78	18.51	21.03	14.29	50.00	229.15	196.96	164.77	84.78	0.131	13.34	14.58	54.48	217.79	55.52	60.00	72.06	75.89	56.07	-24.11
26_Mar_2021	18.66	19.49	21.21	0	57.14	228.37	194.63	160.89	64.90	0.143	13.36	14.88	53.32	219.27	56.24	60.16	66.37	76.68	55.07	-23.32
19_Mar_2021	19.77	21.46	21.20	0	64.29	226.55	192.45	158.35	53.07	0.058	13.14	15.27	55.24	220.80	61.73	57.22	58.41	63.61	53.51	-36.39
12_Mar_2021	21.24	22.77	21.50	0	71.43	227.55	189.91	152.26	43.32	0.0383	13.67	15.80	48.58	222.40	61.10	55.65	52.46	58.82	49.12	-41.18
05_Mar_2021	22.65	24.18	20.58	7.14	78.57	226.59	188.91	151.24	18.67	0.0437	14.67	16.33	41.54	224.07	54.60	54.38	59.42	52.82	51.58	-47.18
26_Feb_2021	23.78	25.50	22.20	14.29	85.71	226.08	188.49	150.90	30.90	0.071	16.15	16.75	47.74	224.89	52.03	53.03	73.46	45.73	51.95	-54.27
19_Feb_2021	25.07	18.14	24.88	0	92.86	225.90	188.32	150.73	124.03	0.162	18.26	16.90	57.18	181.54	63.56	61.12	88.87	79.71	56.37	-20.29
12_Feb_2021	25.80	15.32	26.46	0	100.00	222.82	186.70	150.59	176.65	0.186	18.49	16.56	64.12	175.63	65.93	65.09	85.68	94.93	55.02	-5.07
05_Feb_2021	25.73	15.84	24.12	7.14	92.86	217.98	183.57	149.15	150.39	0.198	17.57	16.07	65.96	170.40	68.38	63.99	85.95	91.98	57.17	-8.02
29_Jan_2021	26.12	16.92	25.77	14.29	100.00	212.90	180.85	148.81	133.65	0.189	16.63	15.70	59.98	164.58	55.70	59.84	85.52	70.14	56.39	-29.86
22_Jan_2021	26.53	14.17	29.21	21.43	100.00	211.16	178.67	146.19	192.93	0.185	16.87	15.47	61.47	159.73	58.96	67.33	86.17	95.72	61.30	-4.28
15_Jan_2021	25.91	15.39	25.47	28.57	100.00	205.18	175.21	145.25	122.69	0.170	15.17	15.12	60.13	156.79	54.29	63.11	77.54	90.68	54.75	-9.32
08_Jan_2021	26.01	16.89	24.04	35.71	78.57	201.71	173.04	144.37	80.93	0.160	14.52	15.10	60.36	154.98	51.89	58.77	79.25	72.11	50.82	-27.89
31_Dec_2020	26.66	15.88	26.02	42.86	85.71	200.50	171.64	142.78	104.23	0.215	14.99	15.25	69.29	153.09	57.63	58.40	86.00	69.83	56.03	-30.17
24_Dec_2020	26.85	15.65	27.88	50.00	92.86	199.42	170.11	140.80	151.89	0.284	15.50	15.31	68.76	151.12	61.35	64.59	77.86	95.80	59.25	-4.20
18_Dec_2020	26.76	16.55	29.49	0	100.00	196.11	167.30	138.50	131.29	0.276	14.50	15.27	70.12	149.07	62.35	64.12	60.67	92.38	58.90	-7.62
11_Dec_2020	26.65	19.16	20.09	0	42.86	193.61	164.09	134.56	14.78	0.221	13.20	15.46	67.72	148.23	56.45	55.15	54.90	45.39	48.76	-54.61
04_Dec_2020	28.52	19.81	20.76	7.14	50.00	196.12	162.03	127.95	31.90	0.256	14.43	16.02	67.05	147.38	52.33	54.28	67.61	44.24	47.65	-55.76
27_Nov_2020	30.54	15.55	22.39	14.29	57.14	197.66	160.15	122.64	99.95	0.303	16.04	16.42	68.62	146.50	58.32	61.24	69.89	75.06	51.59	-24.94
20_Nov_2020	31.50	16.63	21.95	21.43	64.29	197.86	157.06	116.26	96.60	0.307	16.27	16.51	68.99	187.48	61.50	63.31	66.84	83.53	55.83	-16.47
13_Nov_2020	32.86	18.00	22.85	0	71.43	196.89	153.47	110.06	60.95	0.206	15.89	16.57	68.59	189.19	59.98	58.29	53.05	51.08	56.65	-48.92
06_Nov_2020	34.47	20.46	23.88	0	78.57	197.86	150.47	103.07	54.73	0.211	16.85	16.74	68.35	190.97	64.53	59.84	63.42	65.90	59.46	-34.10
30_Oct_2020	36.53	21.66	27.80	0	85.71	196.07	148.05	100.03	44.69	0.149	17.49	16.71	66.62	191.79	61.60	54.04	72.56	42.17	56.95	-57.83
23_Oct_2020	38.39	13.24	32.07	0	92.86	196.20	146.12	96.05	109.96	0.209	19.79	16.52	72.95	167.58	77.38	67.85	91.38	82.20	69.46	-17.80
16_Oct_2020	38.14	10.21	34.84	7.14	100.00	191.78	143.69	95.59	142.93	0.167	19.80	15.70	79.95	160.75	85.05	72.64	96.79	93.32	67.95	-6.68
09_Oct_2020	36.87	10.84	34.94	0	100.00	185.53	140.10	94.67	152.51	0.200	18.78	14.67	80.10	153.07	86.20	72.93	94.73	98.61	68.75	-1.39
02_Oct_2020	35.66	11.69	33.92	7.14	100.00	178.03	136.28	94.53	143.03	0.177	17.16	13.65	58.31	149.40	85.88	71.19	92.98	98.44	65.74	-1.56
25_Sep_2020	34.65	13.16	27.68	14.29	92.86	173.12	131.81	90.49	101.58	0.173	15.57	12.77	50.04	144.58	69.17	64.98	88.73	87.15	59.93	-12.85
18_Sep_2020	34.58	12.84	29.08	21.43	100.00	170.60	128.83	87.06	127.66	0.149	15.48	12.07	55.64	141.14	74.11	67.42	83.66	93.35	62.27	-6.65
11_Sep_2020	34.26	13.64	26.71	28.57	92.86	167.38	125.16	82.95	114.94	0.167	14.75	11.22	48.79	138.86	61.88	65.53	84.18	85.70	60.65	-14.30
04_Sep_2020	34.40	14.68	28.75	35.71	100.00	165.25	121.39	77.53	120.10	0.160	14.22	10.34	49.12	132.33	64.36	62.77	87.79	71.92	57.57	-28.08
28_Aug_2020	34.56	10.00	32.66	0	92.86	163.82	117.89	71.95	146.60	0.212	14.18	9.37	55.80	126.35	70.76	68.10	96.76	94.91	66.77	-5.09
21_Aug_2020	33.13	9.97	33.73	0	100.00	158.86	114.21	69.57	159.94	0.169	13.03	8.16	60.11	119.07	75.58	68.48	97.79	96.53	68.10	-3.47
14_Aug_2020	31.50	10.29	32.05	7.14	100.00	155.19	109.38	63.58	146.70	0.189	11.31	6.95	55.48	112.36	70.09	67.40	96.74	98.84	67.34	-1.16
07_Aug_2020	29.97	10.95	28.36	14.29	100.00	148.55	105.66	62.76	115.62	0.186	9.35	5.86	55.47	107.34	69.73	64.06	91.86	97.99	55.91	-2.01
31_Jul_2020	28.87	11.75	26.50	0	100.00	144.66	101.87	59.08	99.55	0.132	7.88	4.98	54.56	103.49	69.31	60.80	88.11	93.37	51.05	-6.63
24_Jul_2020	28.12	12.38	24.95	0	57.14	140.75	99.25	57.75	91.43	0.110	6.92	4.26	53.16	100.01	68.31	58.34	82.29	84.22	46.03	-15.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)