Candlestick / Heikin Ashi Chart & Patterns of Topbuild Corp (BLD)
Latest Candlestick / Heikin Ashi patterns of Topbuild Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Topbuild Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :417.57/06-May-24 00:00 414.14/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 384.32/19-Apr-24 00:00 382.07/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 384.32/19-Apr-24 00:00 391.53/28-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :417.57/06-May-24 00:00 446.91/05-Apr-24 00:00 , Bottom Points : 396.6/07-May-24 00:00 384.32/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :417.57/06-May-24 00:00 414.14/29-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :417.57/06-May-24 00:00 446.91/05-Apr-24 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 382.07/21-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 379.11/27-Dec-23 00:00 296.56/01-Sep-23 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 347.53/04-Jan-24 00:00 218.49/25-Oct-23 00:00 189.72/05-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 379.11/27-Dec-23 00:00 301.89/14-Aug-23 00:00 225.48/28-Apr-23 00:00 211.02/02-Feb-23 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 218.49/25-Oct-23 00:00 201.66/31-May-23 00:00 141.82/03-Nov-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 301.89/14-Aug-23 00:00 225.48/28-Apr-23 00:00 211.02/02-Feb-23 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 218.49/25-Oct-23 00:00 188.43/15-Mar-23 00:00 151.87/28-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 298.55/11-Aug-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 218.64/27-Oct-23 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 298.55/11-Aug-23 00:00 232.06/16-Apr-21 00:00 , Bottom Points : 218.64/27-Oct-23 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 278.8/10-Dec-21 00:00 232.06/16-Apr-21 00:00 86.89/08-Jun-18 00:00 , Bottom Points : 146.47/04-Nov-22 00:00 60.78/03-Apr-20 00:00 44.0/19-Oct-18 00:00 29.86/28-Oct-16 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 298.55/11-Aug-23 00:00 210.36/03-Mar-23 00:00 , Bottom Points : 218.64/27-Oct-23 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 376.52/22-Dec-23 00:00 298.55/11-Aug-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 218.64/27-Oct-23 00:00 189.53/17-Mar-23 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 298.55/11-Aug-23 00:00 225.48/28-Apr-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 218.64/27-Oct-23 00:00 206.16/26-May-23 00:00 189.53/17-Mar-23 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 411.34/23-Feb-24 00:00 376.52/22-Dec-23 00:00 298.55/11-Aug-23 00:00 225.48/28-Apr-23 00:00 168.57/28-Oct-22 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 218.64/27-Oct-23 00:00 206.16/26-May-23 00:00 189.53/17-Mar-23 00:00 156.49/30-Dec-22 00:00 146.47/04-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :446.91/05-Apr-24 00:00 411.34/23-Feb-24 00:00 298.55/11-Aug-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 384.32/19-Apr-24 00:00 351.61/05-Jan-24 00:00 218.64/27-Oct-23 00:00 206.16/26-May-23 00:00 189.53/17-Mar-23 00:00 146.47/04-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 275.91/31-Dec-21 00:00 83.95/31-May-18 00:00 , Bottom Points : 154.08/30-Nov-22 00:00 45.0/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 275.91/31-Dec-21 00:00 , Bottom Points : 154.08/30-Nov-22 00:00 71.64/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 275.91/31-Dec-21 00:00 222.38/30-Apr-21 00:00 83.95/31-May-18 00:00 , Bottom Points : 154.08/30-Nov-22 00:00 45.0/31-Dec-18 00:00 30.13/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 275.91/31-Dec-21 00:00 83.95/31-May-18 00:00 37.76/29-Jul-16 00:00 , Bottom Points : 154.08/30-Nov-22 00:00 71.64/31-Mar-20 00:00 45.0/31-Dec-18 00:00 26.78/29-Jan-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 290.08/31-Aug-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 228.76/31-Oct-23 00:00 154.08/30-Nov-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 225.48/28-Apr-23 00:00 211.72/29-Jul-22 00:00 , Bottom Points : 369.13/31-Jan-24 00:00 228.76/31-Oct-23 00:00 154.08/30-Nov-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :440.73/28-Mar-24 00:00 275.91/31-Dec-21 00:00 222.38/30-Apr-21 00:00 83.95/31-May-18 00:00 , Bottom Points : 228.76/31-Oct-23 00:00 154.08/30-Nov-22 00:00 71.64/31-Mar-20 00:00 45.0/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Topbuild Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Topbuild Corp | |||||
Historical Heikin Ashi Chart Pattern of Topbuild Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Topbuild Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 409.24 | 415.68 | 408.54 | 414.43 | 262 K | 7.14 | 1.75% | 402.50 | 415.68 | 402.50 | 411.97 |
| 09-May-24 | 398.01 | 409.01 | 396.02 | 408.68 | 265 K | 12.99 | 3.28% | 402.06 | 409.01 | 396.02 | 402.93 |
| 08-May-24 | 394.57 | 401.95 | 392.35 | 396.75 | 399 K | 9.60 | 2.45% | 407.72 | 407.72 | 392.35 | 396.40 |
| 07-May-24 | 410.00 | 413.92 | 394.82 | 396.60 | 634 K | 19.10 | 4.84% | 411.61 | 413.92 | 394.82 | 403.84 |
| 06-May-24 | 408.90 | 417.57 | 407.34 | 417.57 | 514 K | 10.23 | 2.51% | 410.37 | 417.57 | 407.34 | 412.84 |
| 03-May-24 | 420.06 | 425.62 | 401.78 | 402.52 | 793 K | 23.84 | 5.93% | 408.24 | 425.62 | 401.78 | 412.50 |
| 02-May-24 | 410.34 | 413.60 | 401.57 | 408.88 | 266 K | 12.03 | 3.00% | 407.89 | 413.60 | 401.57 | 408.60 |
| 01-May-24 | 406.23 | 423.34 | 402.00 | 408.04 | 230 K | 21.34 | 5.31% | 405.87 | 423.34 | 402.00 | 409.90 |
| 30-Apr-24 | 410.70 | 412.70 | 404.64 | 404.67 | 232 K | 8.06 | 1.99% | 403.57 | 412.70 | 403.57 | 408.18 |
| 29-Apr-24 | 409.95 | 415.17 | 408.27 | 414.14 | 206 K | 6.90 | 1.69% | 395.26 | 415.17 | 395.26 | 411.88 |
| 26-Apr-24 | 398.05 | 409.42 | 397.40 | 407.08 | 236 K | 12.02 | 3.02% | 387.53 | 409.42 | 387.53 | 402.99 |
| 25-Apr-24 | 376.87 | 394.38 | 372.51 | 391.25 | 238 K | 21.87 | 5.87% | 391.30 | 394.38 | 372.51 | 383.75 |
| 24-Apr-24 | 397.96 | 404.82 | 385.69 | 388.27 | 254 K | 19.13 | 4.96% | 388.41 | 404.82 | 385.69 | 394.19 |
| 23-Apr-24 | 384.66 | 396.90 | 375.33 | 395.13 | 454 K | 21.57 | 5.75% | 388.82 | 396.90 | 375.33 | 388.00 |
| 22-Apr-24 | 388.88 | 388.88 | 378.00 | 384.66 | 266 K | 10.88 | 2.88% | 392.53 | 392.53 | 378.00 | 385.11 |
| 19-Apr-24 | 389.42 | 394.94 | 380.38 | 384.32 | 284 K | 14.56 | 3.83% | 397.79 | 397.79 | 380.38 | 387.27 |
| 18-Apr-24 | 395.27 | 400.92 | 388.58 | 389.81 | 354 K | 12.34 | 3.17% | 401.94 | 401.94 | 388.58 | 393.64 |
| 17-Apr-24 | 403.34 | 403.34 | 386.99 | 388.74 | 411 K | 16.35 | 4.22% | 408.27 | 408.27 | 386.99 | 395.60 |
| 16-Apr-24 | 403.45 | 404.35 | 382.88 | 400.00 | 612 K | 21.47 | 5.61% | 418.87 | 418.87 | 382.88 | 397.67 |
| 15-Apr-24 | 420.10 | 425.22 | 409.34 | 411.04 | 179 K | 15.88 | 3.88% | 421.31 | 425.22 | 409.34 | 416.43 |
Weekly OHLCV & Heikin Ashi values of Topbuild Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 408.90 | 417.57 | 392.35 | 414.43 | 2077 K | 25.22 | 6.43% | 408.03 | 417.57 | 392.35 | 408.31 |
| 29-Apr-24 | 03-May-24 | 409.95 | 425.62 | 401.57 | 402.52 | 1728 K | 24.05 | 5.99% | 406.14 | 425.62 | 401.57 | 409.92 |
| 22-Apr-24 | 26-Apr-24 | 388.88 | 409.42 | 372.51 | 407.08 | 1451 K | 36.91 | 9.91% | 417.80 | 417.80 | 372.51 | 394.47 |
| 15-Apr-24 | 19-Apr-24 | 420.10 | 425.22 | 380.38 | 384.32 | 1842 K | 44.84 | 11.79% | 433.09 | 433.09 | 380.38 | 402.51 |
| 08-Apr-24 | 12-Apr-24 | 449.00 | 452.87 | 411.55 | 418.00 | 1052 K | 41.32 | 10.04% | 433.33 | 452.87 | 411.55 | 432.86 |
| 01-Apr-24 | 05-Apr-24 | 442.93 | 450.00 | 422.58 | 446.91 | 1117 K | 27.42 | 6.49% | 426.06 | 450.00 | 422.58 | 440.61 |
| 25-Mar-24 | 29-Mar-24 | 433.89 | 443.07 | 432.33 | 440.73 | 677 K | 10.74 | 2.48% | 414.62 | 443.07 | 414.62 | 437.50 |
| 18-Mar-24 | 22-Mar-24 | 413.04 | 441.39 | 406.28 | 435.60 | 1317 K | 35.11 | 8.64% | 405.17 | 441.39 | 405.17 | 424.08 |
| 11-Mar-24 | 15-Mar-24 | 406.71 | 414.52 | 394.63 | 409.80 | 1636 K | 19.88 | 5.04% | 403.93 | 414.52 | 394.63 | 406.42 |
| 04-Mar-24 | 08-Mar-24 | 414.94 | 421.75 | 399.18 | 407.25 | 1410 K | 22.57 | 5.65% | 397.07 | 421.75 | 397.07 | 410.78 |
| 26-Feb-24 | 01-Mar-24 | 411.30 | 414.33 | 383.51 | 410.61 | 1907 K | 30.82 | 8.04% | 389.21 | 414.33 | 383.51 | 404.94 |
| 19-Feb-24 | 23-Feb-24 | 380.37 | 414.11 | 374.42 | 411.34 | 1068 K | 39.69 | 10.60% | 383.36 | 414.11 | 374.42 | 395.06 |
| 12-Feb-24 | 16-Feb-24 | 395.62 | 403.34 | 373.53 | 386.86 | 1069 K | 29.81 | 7.98% | 376.88 | 403.34 | 373.53 | 389.84 |
| 05-Feb-24 | 09-Feb-24 | 376.80 | 395.39 | 365.47 | 391.54 | 876 K | 29.93 | 8.19% | 371.46 | 395.39 | 365.47 | 382.30 |
| 29-Jan-24 | 02-Feb-24 | 367.32 | 383.40 | 366.49 | 381.48 | 1221 K | 16.91 | 4.61% | 368.25 | 383.40 | 366.49 | 374.67 |
| 22-Jan-24 | 26-Jan-24 | 377.01 | 383.23 | 359.23 | 366.23 | 1230 K | 24.00 | 6.68% | 365.07 | 383.23 | 359.23 | 371.43 |
| 15-Jan-24 | 19-Jan-24 | 363.15 | 376.32 | 359.40 | 373.26 | 784 K | 16.92 | 4.71% | 362.12 | 376.32 | 359.40 | 368.03 |
| 08-Jan-24 | 12-Jan-24 | 357.67 | 375.72 | 351.63 | 365.98 | 1122 K | 24.09 | 6.85% | 361.48 | 375.72 | 351.63 | 362.75 |
| 01-Jan-24 | 05-Jan-24 | 369.00 | 372.45 | 345.01 | 351.61 | 966 K | 27.44 | 7.95% | 363.44 | 372.45 | 345.01 | 359.52 |
| 25-Dec-23 | 29-Dec-23 | 376.58 | 382.94 | 374.14 | 374.26 | 375 K | 8.81 | 2.35% | 349.90 | 382.94 | 349.90 | 376.98 |
Monthly OHLCV & Heikin Ashi values of Topbuild Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 406.23 | 425.62 | 392.35 | 414.43 | 3367 K | 33.27 | 8.48% | 403.98 | 425.62 | 392.35 | 409.66 |
| 01-Apr-24 | 30-Apr-24 | 442.93 | 452.87 | 372.51 | 404.67 | 5903 K | 80.36 | 21.57% | 389.71 | 452.87 | 372.51 | 418.25 |
| 01-Mar-24 | 31-Mar-24 | 396.90 | 443.07 | 394.63 | 440.73 | 5420 K | 48.44 | 12.27% | 360.59 | 443.07 | 360.59 | 418.83 |
| 01-Feb-24 | 29-Feb-24 | 375.16 | 414.33 | 365.47 | 402.38 | 4903 K | 48.86 | 13.37% | 331.84 | 414.33 | 331.84 | 389.33 |
| 01-Jan-24 | 31-Jan-24 | 369.00 | 383.23 | 345.01 | 369.13 | 4966 K | 38.22 | 11.08% | 297.10 | 383.23 | 297.10 | 366.59 |
| 01-Dec-23 | 31-Dec-23 | 294.30 | 382.94 | 294.29 | 374.26 | 6040 K | 88.65 | 30.13% | 257.74 | 382.94 | 257.74 | 336.45 |
| 01-Nov-23 | 30-Nov-23 | 227.71 | 300.00 | 225.52 | 295.78 | 5272 K | 74.48 | 33.03% | 253.23 | 300.00 | 225.52 | 262.25 |
| 01-Oct-23 | 31-Oct-23 | 249.36 | 257.26 | 217.08 | 228.76 | 5531 K | 40.18 | 18.51% | 268.35 | 268.35 | 217.08 | 238.12 |
| 01-Sep-23 | 30-Sep-23 | 292.78 | 298.98 | 245.31 | 251.60 | 4924 K | 53.67 | 21.88% | 264.53 | 298.98 | 245.31 | 272.17 |
| 01-Aug-23 | 31-Aug-23 | 273.16 | 307.54 | 265.77 | 290.08 | 5236 K | 41.77 | 15.72% | 244.92 | 307.54 | 244.92 | 284.14 |
| 01-Jul-23 | 31-Jul-23 | 265.96 | 280.67 | 255.86 | 273.93 | 4157 K | 24.81 | 9.70% | 220.73 | 280.67 | 220.73 | 269.11 |
| 01-Jun-23 | 30-Jun-23 | 200.59 | 267.41 | 199.31 | 266.02 | 5489 K | 68.10 | 34.17% | 208.14 | 267.41 | 199.31 | 233.33 |
| 01-May-23 | 31-May-23 | 224.79 | 226.27 | 199.53 | 201.66 | 4574 K | 26.74 | 13.40% | 203.21 | 226.27 | 199.53 | 213.06 |
| 01-Apr-23 | 30-Apr-23 | 207.22 | 227.08 | 184.50 | 225.48 | 4503 K | 42.58 | 23.08% | 195.35 | 227.08 | 184.50 | 211.07 |
| 01-Mar-23 | 31-Mar-23 | 207.37 | 211.26 | 185.04 | 208.14 | 4959 K | 26.22 | 14.17% | 187.75 | 211.26 | 185.04 | 202.95 |
| 01-Feb-23 | 28-Feb-23 | 200.89 | 216.24 | 190.90 | 207.59 | 4841 K | 25.34 | 13.28% | 171.59 | 216.24 | 171.59 | 203.90 |
| 01-Jan-23 | 31-Jan-23 | 159.41 | 200.14 | 156.49 | 200.06 | 5138 K | 43.65 | 27.89% | 164.16 | 200.14 | 156.49 | 179.02 |
| 01-Dec-22 | 31-Dec-22 | 156.35 | 169.54 | 149.85 | 156.49 | 5597 K | 19.69 | 13.14% | 170.27 | 170.27 | 149.85 | 158.06 |
| 01-Nov-22 | 30-Nov-22 | 181.67 | 182.67 | 140.66 | 154.08 | 10148 K | 42.01 | 29.87% | 175.77 | 182.67 | 140.66 | 164.77 |
| 01-Oct-22 | 31-Oct-22 | 168.55 | 183.45 | 151.84 | 170.14 | 5321 K | 31.61 | 20.82% | 183.05 | 183.45 | 151.84 | 168.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)