Daily Technical Analysis of Topbuild Corp (BLD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BLD414.39422.71 1.97 % 260 K281 K

About Strength
   AIO Technical Analysis of Topbuild Corp suggests Neutral Signal
Technical Highlights of Topbuild Corp
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
ADX BullishTrending upward.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Topbuild Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.02, +DI : 27.81, -DI : 20.53 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 78.57 NeutralNA
Awesome Osc0.465 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 1.27, Signal Line : 0.0380 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR393.91 BullishBullish Crossover and sustaining.
Rate Of Change0.261 NeutralNothing Significant
Super Trend387.91 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Topbuild Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger422.19407.55392.90 NeutralNA
Donchian426.79410.01393.24 Mild BullishPrice above middle band
High Low MA413.81408.38402.94 Strong BullishPositive Breakout.
MA Channel409.21407.55405.88 Strong BullishPositive Breakout.
Keltner423.02409.23395.44 NeutralNA
High Low427.35407.00386.65 NeutralNA
MA Envelope448.30407.55366.79 NeutralNA




Key Overbought / Sold Oscillators of Topbuild Corp
IndicatorValueStrengthSignalAnalysisChart
RSI52.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.50, %D : 56.69 Neutral Wait for proper trend to emerge
Williams %R-36.95 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc55.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 68.56, %D : 89.52 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc7.14 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, 31-May-24, & Aroon Osc points 13-Jun-24, 29-May-24, Aroon Osc Divergence Short Term Top Price Points 13-Jun-24, 05-Jun-24, 31-May-24, & Aroon Osc points 13-Jun-24, 29-May-24,
CCI75.27 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index50.10 Neutral Wait for proper trend to emerge
RSI (Fast)52.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.05, %D : 76.50 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 89.52, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Topbuild Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1381916 NeutralNA
Chaikin-0.065 NeutralNA


Technical Stock Charts of Topbuild Corp


Daily Historical Technical data Topbuild Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202411.0220.5327.8178.5785.71422.19407.55392.9075.27-0.0651.270.038050.10393.9152.0152.5876.5063.0555.55-36.95
13_Jun_202410.7119.4130.2885.7192.86421.44407.12392.81161.52-0.0970.949-0.27055.64393.2458.8956.7456.8987.8560.52-12.15
12_Jun_20249.8520.6932.2892.86100.00423.46407.46391.47134.78-0.116-0.321-0.57549.44393.2457.4455.5236.6878.6154.24-21.39
11_Jun_20248.9324.9421.77100.0050.00423.53407.48391.43-140.19-0.173-1.62-0.63840.82416.2943.1743.5218.214.2143.46-95.79
10_Jun_20249.0924.3023.1092.8657.14423.14408.25393.35-87.17-0.106-0.690-0.39241.54418.0048.8647.6135.8627.2149.66-72.79
07_Jun_20249.5925.4924.24100.0064.29423.74408.81393.89-98.81-0.082-0.372-0.31841.43418.0048.9347.1144.9823.2151.80-76.79
06_Jun_202410.1420.6026.2657.140423.75409.14394.5435.76-0.0990.135-0.30442.15418.3152.5151.0239.5357.1552.17-42.85
05_Jun_20249.9921.8426.1164.290424.03408.47392.9113.91-0.149-0.0434-0.41432.28419.6942.4652.7829.6954.5749.39-45.43
04_Jun_202410.0723.9524.8971.437.14423.80407.62391.44-71.12-0.096-0.628-0.50733.22421.1639.7345.6829.406.8746.73-93.13
03_Jun_202410.7020.9126.6078.5714.29424.80408.53392.2518.55-0.1570.090-0.47743.54422.7249.0149.6741.1127.6450.16-72.36
31_May_202410.6019.9028.6385.7121.43424.75408.27391.7984.34-0.1270.168-0.61842.09424.3951.8255.3034.6953.7051.67-46.30
30_May_202410.0321.1627.28028.57423.70407.82391.943.14-0.164-0.786-0.81542.06426.1552.3753.0824.9041.9852.70-58.02
29_May_20249.8323.4724.03035.71423.23407.55391.87-98.74-0.226-1.52-0.82242.62428.0451.3845.5623.988.3945.52-91.61
28_May_202410.5021.3025.247.1442.86423.11407.82392.52-29.65-0.193-1.02-0.64840.58429.3053.4947.4028.1424.3346.31-75.67
24_May_202410.6522.8424.6814.2950.00423.74408.37393.00-20.59-0.141-0.732-0.55636.82430.6246.2550.8427.5239.2141.00-60.79
23_May_202411.1824.0123.6721.4357.14423.61408.25392.88-84.80-0.132-1.02-0.51241.98431.9949.5646.3926.0420.8740.74-79.13
22_May_202411.9824.3224.7728.5764.29424.58407.73390.89-43.88-0.152-0.559-0.38552.37433.4247.2146.7428.7722.4942.07-77.51
21_May_202412.8325.7925.1535.7171.43425.79407.04388.29-30.04-0.072-0.0314-0.34152.60434.9049.8249.3330.1434.7742.06-65.23
20_May_202413.7224.6626.6542.8678.57425.86406.41386.96-8.03-0.0950.093-0.41857.39435.5950.1948.0828.8629.0438.96-70.96
17_May_202414.4825.6726.5050.0085.71427.03405.39383.75-10.21-0.1020.507-0.54653.03436.2945.9347.5747.3626.6043.62-73.40
16_May_202415.4724.1827.3957.1492.86427.92404.40380.8957.62-0.1351.14-0.80956.97403.3749.5648.3668.2730.9344.40-69.07
15_May_202416.1816.7630.860100.00427.93403.60379.26176.59-0.1281.73-1.3063.20399.7165.7659.6881.2784.5548.42-15.45
14_May_202415.1518.2527.067.1450.00423.60401.56379.52117.13-0.0650.064-2.0557.89397.4663.8055.7879.4089.3253.33-10.68
13_May_202414.8219.6925.5614.2957.14420.92400.56380.2084.03-0.099-1.09-2.5857.17395.0156.5251.0572.3369.9543.20-30.05
10_May_202414.9720.5425.6821.4364.29421.12400.63380.1486.80-0.058-1.50-2.9564.83392.3562.7153.5164.2378.9348.27-21.07
09_May_202415.2621.2823.2328.5771.43421.83400.81379.7823.76-0.076-2.49-3.3259.63392.3560.9150.8653.0368.1045.02-31.90
08_May_202416.1022.6721.2135.7178.57424.10401.45378.79-33.14-0.108-3.13-3.5254.22391.1753.3044.7858.6145.6437.89-54.36
07_May_202417.0822.5222.2042.8685.71426.45402.59378.72-8.65-0.100-2.68-3.6261.74388.1853.7044.7062.2445.3638.96-54.64
06_May_202418.3418.8024.7450.0092.86431.84404.47377.1153.60-0.061-2.06-3.8664.76384.9259.1155.0370.1284.8447.99-15.16
03_May_202418.7020.2226.6257.14100.00435.95405.47374.9919.62-0.120-3.38-4.3052.72381.3845.3946.8464.3056.5147.31-43.49
02_May_202419.0922.7623.6364.297.14443.06407.69372.320.810-0.0317-3.47-4.5441.22378.7045.1050.4565.8169.0050.32-31.00
01_May_202420.4123.9525.1171.4314.29446.49409.04371.596.92-0.0050-4.19-4.8041.59375.8542.9949.9768.6967.4153.67-32.59
30_Apr_202421.8026.6922.2778.570450.79410.73370.66-12.940.0384-4.95-4.9641.46374.2242.0748.1363.2661.0158.23-38.99
29_Apr_202422.7926.1223.3885.710453.27412.15371.032.320.054-5.52-4.9641.57372.5139.8753.2550.6977.6559.15-22.35
26_Apr_202424.1127.1921.4392.860456.04413.36370.69-29.680.0350-7.12-4.8236.58372.5134.0749.5430.3751.1154.78-48.89
25_Apr_202425.0629.7215.71100.007.14459.22415.04370.87-96.640.0330-8.35-4.2430.76409.0118.7639.5421.8523.3246.22-76.68
24_Apr_202424.6126.1717.5492.8614.29461.29417.40373.52-85.99-0.0230-8.18-3.2236.06414.4925.4937.3817.0416.6943.42-83.31
23_Apr_202424.9928.9015.05100.0021.43461.84419.62377.40-110.97-0.0139-7.55-1.9735.83420.8725.7540.4813.2825.5444.02-74.46
22_Apr_202424.4832.4512.34100.0028.57462.82421.63380.45-147.20-0.094-7.32-0.58132.98426.7124.2932.548.078.8938.23-91.11
19_Apr_202422.9133.0913.09100.0035.71462.08424.18386.29-163.23-0.075-5.861.1032.93431.8622.7632.277.905.4337.65-94.57
18_Apr_202421.3431.1914.1685.7142.86460.58426.92393.26-168.100.0013-3.882.8539.49436.1223.5034.3514.249.9038.42-90.10
17_Apr_202420.1033.3415.1392.8650.00457.75428.65399.55-201.040.059-1.864.5336.78440.7524.4333.5812.258.3742.88-91.63
16_Apr_202418.7536.4216.54100.0057.14453.96429.76405.57-211.580.0880.8656.1343.68445.7832.2537.9514.6624.4643.81-75.54
15_Apr_202417.3126.4219.41100.0064.29452.65430.14407.62-102.770.0553.187.4450.12448.1135.4343.0614.493.9143.09-96.09
12_Apr_202417.4626.4021.3685.7171.43452.81430.08407.35-78.740.0884.978.5157.27449.6338.5546.7419.6815.6143.74-84.39
11_Apr_202417.9924.8622.4892.8678.57453.62429.62405.63-51.210.0936.469.3957.88451.2238.5148.6533.6023.9647.73-76.04
10_Apr_202418.9925.6423.18085.71454.17429.13404.08-57.280.1067.9310.1258.72452.8747.3447.5847.9419.4850.22-80.52
09_Apr_202420.0721.3426.48092.86455.20428.44401.6825.830.0939.8710.6767.22452.8763.1556.2072.4357.3452.18-42.66
08_Apr_202420.7815.0229.180100.00456.07426.71397.3577.870.032310.7210.8774.07421.8366.9158.3876.4267.0050.63-33.00
05_Apr_202419.9116.5328.63092.86455.29425.20395.1191.210.048511.3110.9181.35418.7072.7265.1483.4192.9359.21-7.07
04_Apr_202419.3917.7930.810100.00452.26423.75395.2382.530.05210.9410.8083.54415.2368.8360.1075.4069.3152.47-30.69
03_Apr_202418.8219.6529.377.1485.71450.94422.54394.1375.860.048511.4410.7774.65412.4572.2364.7579.7187.9957.63-12.01
02_Apr_202418.7421.9927.79092.86448.87420.54392.2151.93-0.036411.3110.6074.09409.4270.9960.6182.1068.9050.04-31.10
01_Apr_202419.2814.5230.960100.00447.65419.10390.55111.93-0.001711.8510.4380.57406.1479.2364.8790.3982.2553.32-17.75
28_Mar_202417.9915.6530.397.14100.00445.05417.71390.37127.440.07911.8410.0773.83403.7873.5066.8790.0595.1762.45-4.83
27_Mar_202416.9116.3128.4514.2971.43441.76415.80389.84125.990.06111.429.6367.24402.2162.9065.9487.3993.7559.85-6.25
26_Mar_202416.1216.9929.6421.4378.57439.27413.45387.63139.130.07610.949.1868.90400.5863.0563.4985.3481.2254.03-18.78
25_Mar_202415.2716.7631.0428.5785.71436.76412.48388.19188.120.08610.778.7473.18398.8869.2765.5889.9887.1959.25-12.81
22_Mar_202414.1517.5531.7335.7192.86433.08411.18389.28241.110.12110.118.2366.10397.1167.4765.7292.3587.6260.34-12.38
21_Mar_202413.0318.3833.2442.86100.00428.79409.96391.14336.480.1689.107.7671.44395.2765.4768.1784.2995.1460.74-4.86
20_Mar_202411.8220.3827.130100.00421.59408.26394.93170.670.1387.327.4272.06394.6362.8462.7873.4894.2958.85-5.71
19_Mar_202411.6322.6623.00042.86421.80406.14390.4958.130.1366.447.4572.04419.0361.7156.5864.9763.4252.79-36.58
18_Mar_202412.4723.9824.357.1450.00423.04404.78386.5152.160.1056.597.7061.20419.5347.2154.7566.0162.7446.38-37.26
15_Mar_202413.3725.4723.8614.2957.14423.55403.74383.9447.250.1687.047.9861.60420.0350.1956.2069.5068.7551.47-31.25
14_Mar_202414.1526.8825.1821.4364.29422.94403.03383.1348.440.1767.288.2151.69420.5548.8555.8066.0066.5553.33-33.45
13_Mar_202414.9825.6927.1628.5771.43422.48402.16381.8472.800.1877.568.4459.43421.0853.0357.2560.2873.2050.23-26.80
12_Mar_202415.9227.0524.92078.57422.03400.81379.5827.100.1907.568.6660.58421.6259.5154.8059.0058.2646.94-41.74
11_Mar_202416.8328.8825.56085.71421.61400.51379.403.750.1758.028.9460.75421.7556.6652.0870.2149.3748.82-50.63
08_Mar_202417.6623.6527.527.1492.86421.56400.10378.6387.610.2169.119.1760.96395.2558.7955.9683.1469.3753.64-30.63
07_Mar_202418.4420.0630.0214.29100.00420.84399.28377.72142.690.2759.619.1962.01392.3159.8162.0381.6091.9154.65-8.09
06_Mar_202418.3221.2825.9821.4385.71418.81397.35375.8993.470.3309.019.0860.83390.1859.0659.6774.7488.1456.95-11.86
05_Mar_202418.9722.5927.58092.86418.35395.39372.4369.790.2928.759.1061.20387.8757.9755.5875.6664.7653.75-35.24
04_Mar_202419.6621.6429.847.14100.00419.09393.78368.47102.610.3589.309.1963.05385.3651.8656.9577.6471.3357.24-28.67
01_Mar_202419.9523.3228.9514.2978.57418.00392.64367.27100.150.4409.619.1661.99383.5157.7060.3768.5790.8867.36-9.12
29_Feb_202420.6625.5026.3121.4385.71415.71391.02366.3264.930.3679.239.0459.55381.6154.9357.2370.6570.7162.65-29.29
28_Feb_202422.1227.2226.9928.5792.86415.21389.35363.4924.790.2839.449.0058.07379.5255.2552.6377.0544.1261.17-55.88
27_Feb_202423.7919.8632.390100.00415.11388.52361.92143.070.38810.688.8971.54377.3069.8965.6893.7897.1166.95-2.89
26_Feb_202423.7818.6735.00092.86411.25386.63362.02163.680.3199.918.4466.15375.7669.6364.2694.5689.9266.57-10.08
23_Feb_202423.2719.5536.667.14100.00408.28384.47360.67195.210.3839.168.0769.90374.1663.4365.5679.2094.3168.79-5.69
22_Feb_202422.7220.7133.0514.29100.00403.61382.37361.12150.300.3307.887.8068.61373.5362.3963.2863.8099.4564.39-0.554
21_Feb_202422.7024.0626.4521.4357.14400.64380.18359.7227.830.2306.777.7866.98401.0356.8752.8549.4843.8458.56-56.16
20_Feb_202424.0825.7025.3728.5764.29400.54379.52358.5014.380.2947.598.0360.66401.5954.5253.8661.3448.1158.94-51.89
16_Feb_202425.8819.4327.5835.7171.43400.48379.49358.4988.150.2588.378.1470.46402.1655.9555.7868.6056.4959.90-43.51
15_Feb_202426.5420.3429.29078.57399.69378.81357.93127.590.3108.918.0879.72402.7465.2261.3767.5979.4365.63-20.57
14_Feb_202427.2021.5429.20085.71397.23377.59357.95111.660.2548.597.8879.73403.3461.7059.6071.7969.8863.67-30.12
13_Feb_202428.1323.1429.07092.86395.60376.23356.8666.890.2608.477.7079.41403.3462.0656.4478.2853.4757.93-46.53
12_Feb_202429.4212.6834.837.14100.00394.71375.40356.09237.620.2128.907.5178.97372.5167.5367.1792.9692.0263.10-7.98
09_Feb_202428.0913.8231.9114.29100.00389.83373.71357.59222.700.2427.777.1671.00369.3954.5163.7189.8989.3462.87-10.66
08_Feb_202427.2114.6731.1021.43100.00386.57372.62358.66227.930.2557.057.0172.14366.9058.5463.4478.4497.5159.12-2.49
07_Feb_202426.5516.0726.8728.5778.57382.85371.31359.76125.790.2646.097.0071.59365.4754.3358.0460.3482.8353.40-17.17
06_Feb_202426.6517.2721.4335.7185.71382.50370.26358.0315.060.2705.977.2270.85365.4754.3954.4363.4154.9955.54-45.01
05_Feb_202427.8817.8922.2142.8692.86382.93369.50356.0624.380.2546.417.5468.56364.9650.9452.8371.4443.1951.24-56.81
02_Feb_202429.1916.5924.9350.00100.00384.12368.59353.06117.130.2167.177.8267.08363.3659.1361.0670.8092.0659.71-7.94
01_Feb_202429.9018.3324.2757.1442.86383.78366.90350.0196.460.1826.837.9867.33362.0954.9859.4361.7479.0848.67-20.92
31_Jan_202431.1219.7826.1964.2950.00382.52365.75348.9971.170.1646.648.2767.60360.7452.7254.5460.5241.2540.98-58.75
30_Jan_202432.4418.1228.61057.14382.52365.75348.99108.890.1737.228.6772.73359.3160.0258.6462.1764.8750.36-35.13
29_Jan_202433.2119.0327.167.1464.29382.43365.72349.0273.900.2007.279.0464.96357.7861.0859.1361.5175.4453.06-24.56
26_Jan_202434.4120.3926.79071.43382.80365.83348.8517.890.1227.179.4862.83356.1559.2854.2650.5746.2050.42-53.80
25_Jan_202436.0221.7426.10078.57384.41366.47348.546.830.1537.8810.0562.21354.4363.5656.2555.9762.8953.17-37.11
24_Jan_202438.0923.0527.677.1485.71385.51366.91348.31-13.020.1088.3610.5952.45352.5953.7451.8868.1842.6252.10-57.38
23_Jan_202440.3220.2431.2914.2992.86386.54367.67348.8138.060.2049.6611.1552.06350.6349.8556.9578.8062.4054.47-37.60
22_Jan_202441.7714.5435.6021.43100.00387.14367.99348.84112.870.20110.4211.5254.36348.5555.7168.6380.9599.5365.68-0.471
19_Jan_202441.7515.7632.7728.577.14385.13367.26349.3946.610.1679.7811.8048.09347.3946.9663.8864.6974.4761.90-25.53
18_Jan_202442.2716.9333.4135.7114.29385.73367.48349.2229.960.0849.8212.3143.46346.8244.2962.7459.9668.8563.60-31.15
17_Jan_202443.0018.3530.6942.8621.43385.49367.31349.13-23.190.1229.9412.9341.94346.2339.2958.8655.4450.7463.70-49.26
16_Jan_202444.3719.2732.2250.0028.57386.27367.85349.43-21.980.28710.6613.6847.45345.6243.0362.0260.2360.2965.13-39.71
12_Jan_202445.8516.8234.5357.1435.71386.76368.15349.547.410.29111.0414.4355.06345.0142.4461.0057.4555.2857.69-44.72
11_Jan_202446.7218.4533.3464.2942.86390.72366.48342.246.020.32211.5715.2856.46371.9451.0264.1550.7865.1458.35-34.86
10_Jan_202448.1020.0832.7371.4350.00394.99364.11333.223.670.29511.7016.2148.35373.6640.6161.6939.7851.9352.33-48.07
09_Jan_202449.9621.3728.5478.5757.14398.11361.91325.71-22.210.28812.2017.3349.10375.4943.4958.3328.2735.2747.08-64.73
08_Jan_202452.7021.6230.1485.7164.29400.50360.00319.50-11.890.25413.3018.6247.51377.4338.6057.6818.7332.1341.79-67.87
05_Jan_202455.4822.9028.5192.8671.43402.70357.97313.23-23.050.22914.6419.9555.28379.5034.9154.6027.2317.4039.70-82.60
04_Jan_202458.9124.6230.01078.57404.50356.17307.85-20.930.18816.7021.2766.19381.7056.7552.2547.706.6441.05-93.36
03_Jan_202462.6921.0832.517.1485.71406.73354.24301.745.040.22819.5022.4273.64382.9464.5657.5574.3857.6644.93-42.34
02_Jan_202465.8714.9737.3114.2992.86407.64352.09296.5540.950.27322.0023.1579.12382.9473.8869.0486.9278.7955.07-21.21
29_Dec_202367.656.3941.120100.00407.47348.88290.2966.640.27923.4723.4382.41373.4477.9574.1993.2486.6847.39-13.32
28_Dec_202367.236.8942.21092.86406.65344.96283.2674.920.27024.4823.4285.04371.4281.4577.6296.6895.2858.82-4.72
27_Dec_202366.875.7443.920100.00404.28340.82277.3685.550.24125.0823.1687.48368.8482.9079.2396.6497.7555.56-2.25
26_Dec_202366.105.8844.28078.57400.74336.49272.2494.070.24625.3222.6887.93365.6983.9078.9495.2897.0057.43-3.00
22_Dec_202365.296.0344.92085.71395.99332.38268.77104.040.25225.3722.0283.82361.6580.6678.5791.7795.1768.07-4.83
21_Dec_202364.446.2944.42092.86390.43328.38266.32114.350.21825.2221.1884.58356.4781.7878.2792.5593.6870.88-6.32
20_Dec_202363.626.6346.810100.00384.17324.29264.41132.350.15124.7820.1784.31349.8482.1376.6190.6286.4869.79-13.52
19_Dec_202362.733.9851.077.14100.00378.25320.55262.86174.090.15224.5619.0286.58341.3989.5184.6793.9197.5076.14-2.50
18_Dec_202360.974.3452.99092.86368.80316.38263.96192.370.14622.9917.6386.26331.0288.7182.8993.7687.8874.05-12.12
15_Dec_202359.133.8156.567.14100.00360.20312.88265.56251.000.23221.6516.2989.66317.7292.3390.0897.3896.3678.41-3.64
14_Dec_202356.964.0859.380100.00347.15308.95270.76281.480.17718.8814.9587.97317.7291.5889.9595.7997.0378.71-2.97
13_Dec_202354.645.8542.357.14100.00329.55304.80280.04144.43-0.033515.1913.9780.61315.8985.6582.3094.2098.7666.75-1.24
12_Dec_202353.026.8040.7414.29100.00324.67302.68280.68130.57-0.05314.4713.6680.18313.3082.3278.5391.5191.5957.42-8.41
11_Dec_202351.607.3341.1621.4392.86321.86300.99280.13147.32-0.05314.3913.4673.40310.5280.7777.8891.5792.2460.88-7.76
08_Dec_202350.217.6342.8428.57100.00321.54298.41275.27168.80-0.017914.2313.2266.29306.9574.0777.6890.6990.7061.49-9.30
07_Dec_202348.708.1940.62092.86319.66295.96272.26175.71-0.08813.8712.9766.27303.6572.6476.1283.1491.7659.65-8.24
06_Dec_202347.348.4742.000100.00319.04293.30267.56174.57-0.14513.6012.7466.52299.4175.4475.8480.2489.6258.20-10.38
05_Dec_202345.879.3140.28092.86317.01290.81264.61130.79-0.11213.1212.5365.32294.2971.7972.7483.6668.0355.62-31.97
04_Dec_202344.599.7542.170100.00315.35288.80262.24142.00-0.07413.0312.3873.83292.5079.4377.6490.1383.0759.84-16.93
01_Dec_202343.2211.0234.650100.00312.73286.35259.9885.80-0.15712.3512.2271.70292.5084.1274.3690.9899.8856.95-0.119
30_Nov_202342.5612.2529.67050.00310.93284.33257.7355.36-0.21412.0812.1965.82292.2576.6669.4284.2387.4343.06-12.57
29_Nov_202342.6411.1230.89057.14311.26282.28253.3064.64-0.12712.4812.2170.91292.2579.8068.8584.7085.6337.94-14.37
28_Nov_202342.3011.8629.707.1464.29312.59279.72246.8558.64-0.15012.9112.1561.25291.9874.9667.3586.3679.6338.90-20.37
27_Nov_202342.2510.6630.7314.2971.43315.61276.54237.4672.64-0.14813.5111.9668.34291.8676.1271.8487.7488.8445.78-11.16
24_Nov_202341.7710.9631.57078.57317.96272.72227.4779.63-0.16413.7411.5769.22289.5779.0972.7086.0590.6042.62-9.40
23_Nov_202341.2610.3633.207.1485.71318.41268.82219.2489.96-0.16313.7611.0265.51286.6276.9371.3185.2583.7738.33-16.23
22_Nov_202340.4010.9634.61092.86317.49265.21212.9496.31-0.16613.8910.3466.29282.8580.4071.3189.9083.7753.51-16.23
21_Nov_202339.5211.1336.400100.00315.78261.46207.13101.92-0.12413.849.4574.46278.0183.8571.8595.1788.2357.44-11.77
20_Nov_202338.4710.9838.350100.00312.19258.14204.09112.81-0.11813.538.3581.61271.9390.3275.9396.9597.6965.65-2.31
17_Nov_202337.1611.4237.610100.00307.07254.57202.07115.58-0.14312.567.0582.21265.7391.1575.4695.4599.6159.31-0.393
16_Nov_202335.9111.9738.650100.00301.18251.10201.02119.52-0.20311.275.6882.10259.1290.6573.4494.1893.5553.50-6.45
15_Nov_202334.6112.5140.097.14100.00295.49247.98200.47130.74-0.21110.054.2877.51252.2187.7873.1994.4693.2157.77-6.79
14_Nov_202333.2413.2639.6914.29100.00288.93244.97201.00136.69-0.2028.412.8376.89245.7787.9872.6996.2795.8059.76-4.20
13_Nov_202331.9615.8229.0221.4385.71281.68242.53203.3895.00-0.2286.351.4470.98242.1875.1564.3992.3494.3751.91-5.63
10_Nov_202332.1616.4630.2028.5792.86278.33241.11203.89111.77-0.2225.620.21470.39238.1077.7566.6490.6598.6453.72-1.36
09_Nov_202332.3617.5432.1835.71100.00273.98239.44204.90118.56-0.2964.36-1.1465.73233.4674.6162.4790.2984.0355.21-15.97
08_Nov_202332.5916.3134.6542.86100.00270.98238.22205.47145.60-0.2303.52-2.5169.79229.2175.8964.9091.8789.2855.17-10.72
07_Nov_202332.3317.0734.7350.00100.00268.99237.71206.42154.22-0.1592.13-4.0263.54225.6877.2567.3792.1697.5755.99-2.43
06_Nov_202332.1917.9934.0357.1492.86265.85236.95208.05149.88-0.1630.051-5.5657.91222.8865.4765.0688.1988.7652.77-11.24
03_Nov_202332.2916.3135.5364.29100.00262.69236.09209.48184.25-0.151-2.10-6.9664.83219.9065.6265.6990.3790.1352.65-9.87
02_Nov_202331.9318.1833.0371.43100.00258.80235.12211.45138.42-0.088-4.89-8.1763.49218.1862.0861.0171.0485.6747.76-14.33
01_Nov_202332.1520.7723.5178.570256.73234.52212.3121.06-0.052-7.40-9.0052.75217.6453.9954.3044.4095.3045.66-4.70
31_Oct_202334.1524.1127.2985.710256.44234.40212.36-14.09-0.189-9.36-9.4041.25217.0827.9141.8513.9332.1630.57-67.84
30_Oct_202336.3030.5213.7992.867.14256.64234.75212.86-106.70-0.154-10.22-9.4038.50236.9018.2530.836.085.7528.07-94.25
27_Oct_202336.1932.7911.40100.0014.29257.61236.18214.75-133.68-0.141-10.21-9.2039.28240.1226.8029.844.513.8829.98-96.12
26_Oct_202335.2532.8611.9392.8621.43258.67237.83216.99-137.78-0.118-9.97-8.9544.99243.1329.7031.405.938.6027.60-91.40
25_Oct_202334.3634.6812.59100.0028.57259.57239.34219.11-167.06-0.147-9.81-8.6944.63246.5429.0627.714.201.0528.18-98.95
24_Oct_202333.4130.9413.82100.0035.71258.94240.81222.68-131.93-0.145-9.16-8.4252.06248.9236.4532.865.688.1333.46-91.87
23_Oct_202333.0431.4914.3592.8642.86258.90241.70224.50-146.76-0.159-9.14-8.2359.12250.9741.2731.115.103.4134.01-96.59
20_Oct_202332.7133.1515.10100.0050.00259.15242.96226.77-166.32-0.139-8.84-8.0056.06253.2133.9931.483.995.5130.78-94.49
19_Oct_202332.3434.0716.01100.0057.14258.73244.07229.41-177.09-0.198-8.40-7.7955.06254.9132.8832.2110.486.3933.38-93.61
18_Oct_202332.0633.1617.01100.0064.29257.94245.07232.20-171.37-0.205-7.85-7.6461.21255.9633.5632.9117.470.07337.56-99.93
17_Oct_202332.0529.9918.6428.5771.43258.81246.54234.28-84.41-0.144-7.18-7.5967.34256.3943.3238.8722.9624.9746.70-75.03
16_Oct_202332.7232.3018.2935.7178.57261.51247.69233.88-93.61-0.131-7.26-7.6967.32256.8245.9739.2321.4527.3649.11-72.64
13_Oct_202333.1033.7616.5642.8685.71263.50248.77234.04-135.35-0.191-7.30-7.8061.53257.2639.6436.8043.2216.5448.92-83.46
12_Oct_202333.0232.9917.2650.0092.86264.58249.89235.20-82.42-0.191-7.00-7.9368.15236.6542.1637.3066.5320.4549.88-79.55
11_Oct_202333.1525.6020.2257.14100.00268.75251.63234.5027.51-0.150-6.61-8.1670.82235.3357.0748.6671.5192.6654.81-7.34
10_Oct_202334.8027.0419.5964.290270.73252.24233.76-3.57-0.196-7.70-8.5458.03234.5045.0546.6651.1786.4950.48-13.51
09_Oct_202336.2529.3513.8371.437.14274.43253.35232.26-69.92-0.223-8.76-8.7551.65234.2335.2439.7430.5335.3744.37-64.63
06_Oct_202336.2731.6914.6878.5714.29278.97255.06231.15-76.85-0.265-9.28-8.7551.90248.7134.8938.3924.7331.6441.09-68.36
05_Oct_202336.2434.1712.5885.710282.94256.88230.82-91.41-0.284-9.67-8.6246.42251.4733.9635.8415.4524.5637.47-75.44
04_Oct_202335.4835.3511.9892.860286.66258.95231.24-109.73-0.290-9.78-8.3634.57254.7525.8534.4010.1717.9832.91-82.02
03_Oct_202334.4137.5512.72100.000289.70261.11232.52-131.29-0.355-9.64-8.0033.57258.6626.2428.559.673.8230.37-96.18
02_Oct_202333.2531.3214.3871.430290.54263.32236.09-85.89-0.311-8.76-7.5933.81260.8428.1935.0513.878.7235.30-91.28
29_Sep_202332.9629.4315.2078.577.14295.61265.74235.88-70.96-0.330-8.76-7.3032.60263.3627.4937.3513.1816.4731.23-83.53
28_Sep_202333.0431.1514.3285.710298.58267.67236.76-84.48-0.304-8.99-6.9326.43266.3027.0737.337.8416.4129.25-83.59
27_Sep_202332.7433.0413.2892.860301.04269.59238.14-103.36-0.270-9.16-6.4120.43269.7221.9633.505.656.6728.35-93.33
26_Sep_202331.9735.0313.62100.007.14302.18271.53240.88-124.29-0.245-8.87-5.7319.78273.6918.6630.834.700.45231.19-99.55
25_Sep_202331.0534.3214.3892.860301.30273.04244.79-123.08-0.209-8.12-4.9425.09277.2426.5833.954.879.8332.54-90.17
22_Sep_202330.2936.1813.32100.000300.66274.18247.70-155.61-0.242-7.66-4.1520.48281.2818.5831.634.123.8233.37-96.18
21_Sep_202329.0637.4613.85100.007.14300.01275.87251.73-184.54-0.221-6.73-3.2724.72284.9924.1230.608.270.95935.50-99.04
20_Sep_202327.7631.7315.1785.7114.29298.87277.83256.78-125.52-0.139-5.36-2.4131.79287.5127.9436.1212.617.5938.01-92.41
19_Sep_202327.1834.2612.2992.8621.43298.51279.10259.68-146.35-0.112-4.63-1.6736.59290.2532.8838.3112.8116.2742.83-83.73
18_Sep_202325.6435.2012.62100.0028.57298.01280.04262.06-187.85-0.106-4.02-0.92737.63293.2341.3237.3818.3813.9942.20-86.01
15_Sep_202323.9837.2613.63100.0035.71297.00281.03265.07-213.28-0.175-3.08-0.15442.88295.5441.1935.8819.588.1840.49-91.82
14_Sep_202322.2631.3715.5792.8642.86294.90282.02269.14-133.08-0.152-1.670.57746.56296.9743.6443.8126.5832.9846.85-67.02
13_Sep_202321.3833.3916.58100.0050.00296.96283.17269.38-204.69-0.162-1.201.1439.97298.4636.6538.3030.5017.5638.35-82.44
12_Sep_202320.4327.7318.8221.4357.14299.06284.86270.67-101.16-0.1370.01091.7246.88298.9843.2743.4440.4929.2140.97-70.79
11_Sep_202320.5426.0720.6428.5764.29301.51286.18270.86-66.48-0.1080.7822.1554.48275.8649.0847.4848.9744.7241.33-55.28
08_Sep_202321.2224.7521.6935.7171.43303.08287.08271.08-50.92-0.1121.232.4962.98274.3949.6948.2452.8947.5542.45-52.45
07_Sep_202322.3525.0922.5042.8678.57304.84288.03271.22-38.62-0.0991.692.8160.12272.8253.0050.1148.6254.6550.65-45.35
06_Sep_202323.6526.3322.4250.000305.77288.67271.56-47.76-0.0532.013.0950.38271.1542.4450.5755.2456.4649.55-43.54
05_Sep_202324.8527.5723.4857.140306.94289.39271.83-54.55-0.0762.333.3543.93269.3736.6047.1656.0434.7545.90-65.25
01_Sep_202326.1519.6527.2764.297.14307.56290.25272.9348.43-0.01273.163.6152.87267.4845.8961.6364.0374.5251.57-25.48
31_Aug_202326.9121.1626.2771.4314.29307.30290.13272.9614.390.02892.503.7253.19266.3243.1456.8156.1058.8450.97-41.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)