Technical Analysis of Bank of South Carolina Corp (BKSC) with Strength & Direction

Loading ...

Birds Eye View of Bank of South Carolina Corp

Birds's Eye

Technical Analysis of Bank of South Carolina Corp

Daily Technical Analysis of Bank of South Carolina Corp (BKSC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BKSC	12.79	12.61	1.43 %	1893	849

About Strength

AIO Technical Analysis of Bank of South Carolina Corp suggests Mild Bullish Signal

Technical Highlights of Bank of South Carolina Corp

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Bank of South Carolina Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 23.22, +DI : 39.63, -DI : 24.22	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 7.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.429	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.123, Signal Line : 0.106	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.13	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	4.07	Neutral	Nothing Significant
Super Trend	12.22	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Bank of South Carolina Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.39	12.54	11.69	Neutral	NA
Donchian	13.38	12.50	11.62	Mild Bullish	Price above middle band
High Low MA	13.11	12.95	12.79	Neutral	NA
MA Channel	12.75	12.54	12.32	Strong Bullish	Positive Breakout.
Keltner	12.99	12.63	12.28	Neutral	NA
High Low	13.58	12.93	12.28	Neutral	NA
MA Envelope	13.79	12.54	11.28	Neutral	NA

Key Overbought / Sold Oscillators of Bank of South Carolina Corp

Indicator	Value	Signal	Analysis
RSI	53.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 59.97, %D : 62.18	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 03-May-24, 05-Apr-24, & Slow Stochatic points 10-May-24, 03-Apr-24, Slow Stochatic Divergence Medium Term Top Price Points 03-May-24, 05-Apr-24, & Slow Stochatic points 10-May-24, 03-Apr-24,
Williams %R	-33.60	Neutral	Wait for proper trend to emerge
Ultimate Osc	37.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.09, %D : 35.55	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	71.45	Neutral	Wait for proper trend to emerge
Money Flow Index	80.33	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	61.69	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.40, %D : 59.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.55, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Bank of South Carolina Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1893.00		Neutral	NA
Chaikin	-0.166		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Bank of South Carolina Corp

Daily Historical Technical data Bank of South Carolina Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	23.22	24.22	39.63	7.14	42.86	13.39	12.54	11.69	71.45	-0.166	0.123	0.106	80.33	12.13	61.69	53.90	59.97	66.40	37.19	-33.60
16_May_2024	23.15	28.42	29.16	14.29	50.00	13.37	12.50	11.62	18.29	-0.168	0.125	0.102	74.23	12.08	55.31	50.62	58.08	56.19	36.09	-43.81
15_May_2024	24.83	28.09	29.29	21.43	57.14	13.37	12.47	11.56	55.16	-0.183	0.145	0.096	75.31	12.03	57.85	50.99	68.48	57.32	42.86	-42.68
13_May_2024	26.58	31.64	24.03	28.57	64.29	13.35	12.44	11.52	47.91	-0.0197	0.167	0.084	76.27	11.97	59.57	52.07	77.00	60.73	57.69	-39.27
10_May_2024	27.57	23.71	26.82	35.71	71.43	13.33	12.41	11.49	130.53	0.0126	0.185	0.063	76.47	11.91	67.25	61.47	84.18	87.40	66.03	-12.60
09_May_2024	29.22	24.15	27.32	42.86	78.57	13.22	12.36	11.50	147.23	0.0033	0.158	0.0330	76.99	11.85	68.10	60.33	75.29	82.86	65.06	-17.14
07_May_2024	30.99	24.63	26.08	50.00	85.71	13.11	12.30	11.50	171.83	-0.228	0.130	0.0016	77.62	11.79	68.24	60.20	78.51	82.29	66.18	-17.71
06_May_2024	33.16	26.77	28.34	57.14	92.86	12.99	12.24	11.50	163.21	-0.207	0.093	-0.0305	65.79	11.72	63.85	54.73	0	60.73	62.26	-39.27
03_May_2024	35.49	26.27	32.91	64.29	100.00	12.96	12.23	11.51	278.13	-0.180	0.083	-0.061	68.56	11.65	78.30	67.39	0	92.51	68.74	-7.49
02_May_2024	37.36	30.20	33.15	71.43	100.00	12.82	12.21	11.60	261.07	-0.322	0.0125	-0.098	55.68	11.62	74.88	66.76	0	0	67.56	0
01_May_2024	39.87	37.32	17.39	78.57	100.00	12.60	12.17	11.74	91.20	-0.325	-0.073	-0.125	42.34	12.44	61.15	53.15	57.74	0	55.48	0
30_Apr_2024	40.14	38.48	17.37	85.71	100.00	12.63	12.18	11.73	51.11	-0.344	-0.100	-0.138	45.80	12.48	60.00	50.56	71.22	88.16	51.88	-11.84
29_Apr_2024	40.32	40.49	15.52	92.86	0	12.66	12.19	11.72	-14.86	-0.317	-0.121	-0.148	40.40	12.51	61.97	48.15	57.02	85.07	54.28	-14.93
26_Apr_2024	39.99	43.62	13.96	100.00	7.14	12.75	12.22	11.69	-90.59	-0.284	-0.136	-0.155	24.13	12.55	36.70	43.26	47.62	40.43	48.65	-59.57
25_Apr_2024	39.10	37.65	16.30	35.71	0	12.80	12.25	11.70	-47.25	-0.314	-0.135	-0.159	23.90	12.57	33.50	44.70	48.21	45.56	41.25	-54.44
24_Apr_2024	39.07	33.67	17.34	42.86	7.14	12.80	12.26	11.71	1.03	-0.295	-0.137	-0.165	25.08	12.59	45.11	49.27	45.57	56.88	44.19	-43.12
23_Apr_2024	39.61	35.21	18.13	50.00	14.29	12.83	12.27	11.71	-35.80	-0.320	-0.160	-0.172	22.86	12.61	38.86	45.31	42.20	42.20	37.37	-57.80
22_Apr_2024	40.19	37.41	13.04	57.14	21.43	12.85	12.29	11.73	-64.31	-0.251	-0.171	-0.175	18.02	12.63	39.60	44.05	38.95	37.61	48.94	-62.39
19_Apr_2024	39.57	35.72	13.39	64.29	28.57	12.88	12.31	11.75	-43.32	-0.250	-0.177	-0.176	17.56	12.65	37.09	46.03	36.50	46.79	50.79	-53.21
18_Apr_2024	39.12	37.17	13.68	71.43	35.71	12.90	12.33	11.76	-85.08	-0.252	-0.193	-0.176	16.66	12.67	35.29	42.25	30.39	32.44	48.62	-67.56
17_Apr_2024	38.57	39.26	12.91	78.57	42.86	12.90	12.35	11.80	-104.71	-0.196	-0.194	-0.172	26.03	12.69	45.70	41.68	31.50	30.28	42.05	-69.72
16_Apr_2024	37.65	40.07	13.42	85.71	50.00	12.91	12.38	11.85	-114.38	-0.171	-0.190	-0.166	28.27	12.71	40.06	41.23	35.78	28.44	41.39	-71.56
15_Apr_2024	36.72	41.80	14.00	92.86	57.14	12.90	12.38	11.87	-96.94	-0.055	-0.180	-0.160	30.51	12.73	42.04	42.46	35.46	35.78	47.08	-64.22
12_Apr_2024	35.71	44.89	13.37	100.00	64.29	12.89	12.39	11.89	-124.95	-0.085	-0.173	-0.155	29.24	12.75	42.27	43.68	30.12	43.12	48.24	-56.88
11_Apr_2024	34.30	41.43	15.18	85.71	71.43	12.95	12.37	11.78	-87.71	-0.191	-0.170	-0.151	32.35	11.82	41.96	42.92	16.12	27.47	43.18	-72.53
10_Apr_2024	33.37	42.27	15.49	92.86	78.57	12.96	12.36	11.76	-93.02	-0.116	-0.159	-0.146	29.61	11.81	44.34	41.64	27.47	19.78	40.13	-80.22
09_Apr_2024	32.37	45.27	16.59	100.00	85.71	12.96	12.37	11.78	-81.02	-0.072	-0.136	-0.143	30.37	11.79	38.45	38.53	0	1.10	39.05	-98.90
08_Apr_2024	31.29	40.20	19.71	0	92.86	13.02	12.42	11.82	16.18	0.243	-0.087	-0.145	60.81	11.77	57.42	47.51	0	61.54	60.18	-38.46
05_Apr_2024	31.07	33.95	21.77	0	100.00	13.03	12.43	11.82	97.38	0.244	-0.090	-0.159	71.57	11.75	60.80	51.83	53.50	0	57.06	0
03_Apr_2024	31.77	36.33	17.10	7.14	71.43	13.03	12.43	11.82	21.01	-0.0327	-0.117	-0.177	75.65	11.73	64.88	47.13	79.32	76.26	53.65	-23.74
02_Apr_2024	31.45	36.05	17.69	14.29	78.57	13.07	12.44	11.82	32.29	-0.0317	-0.124	-0.191	72.52	11.71	60.25	48.61	86.94	84.23	51.90	-15.77
01_Apr_2024	31.24	36.70	18.02	21.43	85.71	13.10	12.45	11.81	25.66	-0.0369	-0.140	-0.208	71.87	11.68	55.49	47.31	82.79	77.48	57.20	-22.52
28_Mar_2024	31.02	33.10	19.04	28.57	0	13.16	12.48	11.79	65.62	0.0119	-0.150	-0.225	64.81	11.66	46.70	51.15	70.53	99.10	63.10	-0.901
22_Mar_2024	31.33	33.80	19.45	35.71	7.14	13.20	12.49	11.78	36.96	0.0119	-0.185	-0.244	67.06	11.64	51.15	49.65	58.93	71.79	59.07	-28.21
21_Mar_2024	31.67	38.11	17.21	42.86	14.29	13.26	12.51	11.76	-36.81	0.0015	-0.218	-0.259	54.94	12.59	42.64	42.06	54.50	40.71	58.93	-59.29
20_Mar_2024	31.20	33.37	18.59	50.00	0	13.32	12.55	11.78	1.95	-0.0020	-0.212	-0.269	50.32	12.63	46.54	47.06	61.90	64.29	67.09	-35.71
19_Mar_2024	31.41	33.66	18.76	57.14	7.14	13.35	12.57	11.79	-5.61	0.0077	-0.236	-0.283	64.40	12.67	45.81	46.34	60.88	58.50	68.74	-41.50
18_Mar_2024	31.64	34.16	18.93	64.29	14.29	13.40	12.60	11.79	-30.50	0.064	-0.258	-0.295	52.31	12.72	44.38	47.31	57.48	62.93	64.20	-37.07
15_Mar_2024	31.87	28.17	20.80	71.43	21.43	13.46	12.62	11.79	-11.98	-0.0183	-0.289	-0.304	52.96	12.76	43.77	46.91	56.58	61.22	54.73	-38.78
14_Mar_2024	33.16	29.27	17.71	78.57	28.57	13.48	12.64	11.80	-49.02	-0.0184	-0.322	-0.308	50.61	12.81	40.37	43.94	46.60	48.30	45.02	-51.70
13_Mar_2024	33.82	30.28	18.32	85.71	35.71	13.52	12.67	11.83	-43.60	-0.0007	-0.340	-0.304	50.56	12.86	42.35	46.15	43.20	60.20	50.68	-39.80
12_Mar_2024	34.53	32.93	12.95	92.86	42.86	13.58	12.71	11.83	-107.58	0.0258	-0.376	-0.295	49.71	12.91	36.60	39.26	0	31.29	43.63	-68.71
11_Mar_2024	33.83	34.07	13.40	100.00	50.00	13.63	12.77	11.91	-145.84	-0.0228	-0.374	-0.275	44.55	12.96	36.84	40.39	0	38.10	44.97	-61.90
08_Mar_2024	33.09	37.84	10.14	100.00	57.14	13.66	12.82	11.98	-238.66	-0.113	-0.375	-0.250	38.03	13.02	21.71	29.91	12.22	0	33.94	-100.00
07_Mar_2024	31.19	34.21	10.77	92.86	0	13.62	12.91	12.20	-259.90	-0.0392	-0.314	-0.219	42.75	13.04	30.73	32.85	38.96	10.54	39.24	-89.46
06_Mar_2024	29.58	35.52	11.18	100.00	7.14	13.80	13.03	12.25	-272.75	-0.083	-0.263	-0.195	40.54	13.04	32.07	34.96	37.40	26.13	40.39	-73.87
05_Feb_2024	27.85	28.47	14.08	71.43	0	13.83	13.11	12.38	-63.41	-0.182	-0.215	-0.178	44.74	12.50	43.18	46.41	40.07	80.20	45.06	-19.80
02_Feb_2024	27.39	31.63	11.72	78.57	7.14	13.98	13.16	12.33	-107.65	-0.192	-0.236	-0.168	46.11	13.11	23.88	36.25	22.04	5.88	35.66	-94.12
01_Feb_2024	25.96	32.99	12.56	85.71	0	14.40	13.28	12.17	-85.90	-0.057	-0.215	-0.151	42.53	13.18	31.58	40.10	27.03	34.12	46.02	-65.88
31_Jan_2024	24.51	30.35	13.23	92.86	0	14.68	13.39	12.09	-64.93	-0.070	-0.209	-0.136	42.59	13.29	24.00	40.10	17.63	26.13	36.69	-73.87
30_Jan_2024	23.37	32.49	13.72	100.00	0	14.76	13.46	12.15	-81.12	0.0021	-0.198	-0.117	20.08	13.42	16.98	40.26	11.35	20.83	42.35	-79.17
29_Jan_2024	22.05	26.28	15.60	57.14	0	14.80	13.51	12.23	-65.12	-0.108	-0.182	-0.097	32.83	13.49	33.33	43.01	7.57	5.93	49.86	-94.07
26_Jan_2024	21.78	26.51	15.73	64.29	7.14	14.81	13.55	12.28	-70.36	-0.190	-0.178	-0.076	31.35	13.57	30.38	43.32	7.80	7.30	41.48	-92.70
25_Jan_2024	21.50	25.46	15.96	71.43	0	14.86	13.60	12.34	-72.00	-0.289	-0.172	-0.051	32.18	13.67	22.13	43.75	5.68	9.49	33.31	-90.51
24_Jan_2024	21.38	25.51	15.99	78.57	7.14	14.93	13.67	12.40	-78.60	-0.335	-0.164	-0.0205	36.31	13.77	24.93	43.88	4.09	6.60	37.98	-93.40
23_Jan_2024	21.26	26.10	16.36	85.71	14.29	15.02	13.74	12.46	-95.00	-0.302	-0.154	0.0155	48.25	13.89	34.98	41.87	5.03	0.943	41.75	-99.06
19_Jan_2024	21.13	26.82	15.98	92.86	21.43	15.08	13.82	12.55	-106.17	-0.270	-0.126	0.058	57.65	14.02	39.96	42.82	0	4.72	39.30	-95.28
17_Jan_2024	20.81	27.62	16.46	100.00	28.57	15.18	13.91	12.63	-114.13	-0.261	-0.096	0.104	66.38	14.18	43.33	43.98	0	9.43	32.08	-90.57
16_Jan_2024	20.47	28.49	16.98	100.00	35.71	15.22	13.98	12.74	-139.88	-0.282	-0.068	0.154	56.88	14.35	37.71	41.02	0	0	34.45	-100.00
12_Jan_2024	20.09	29.40	15.84	100.00	42.86	15.18	14.04	12.90	-163.56	-0.234	-0.0098	0.209	53.10	14.50	36.40	42.05	7.78	0	31.92	-100.00
11_Jan_2024	19.33	30.38	16.37	100.00	50.00	15.13	14.10	13.06	-164.17	-0.248	0.054	0.264	47.47	14.67	36.85	44.44	0	11.39	27.83	-88.61
10_Jan_2024	18.52	31.88	16.11	100.00	57.14	15.10	14.12	13.15	-189.95	-0.313	0.112	0.316	50.25	14.81	37.14	44.65	0	11.94	26.16	-88.06
09_Jan_2024	17.41	30.30	16.68	100.00	64.29	15.06	14.14	13.21	-178.09	-0.417	0.181	0.367	49.54	14.91	34.38	44.17	0	0	31.09	-100.00
08_Jan_2024	16.52	27.13	17.57	100.00	71.43	15.05	14.14	13.23	-113.49	-0.410	0.272	0.414	53.13	14.97	40.76	47.60	13.99	0	36.82	-100.00
04_Jan_2024	16.15	25.81	19.05	50.00	78.57	15.05	14.14	13.23	-27.40	-0.407	0.346	0.449	56.99	14.99	50.53	54.48	21.88	37.40	40.56	-62.60
03_Jan_2024	16.23	27.44	20.26	57.14	85.71	15.08	14.10	13.11	-52.08	-0.385	0.372	0.475	56.27	15.02	45.98	49.89	0	4.58	34.09	-95.42
02_Jan_2024	16.32	25.97	21.58	64.29	92.86	15.10	14.12	13.15	-33.08	-0.324	0.444	0.501	61.87	13.79	53.33	52.76	0	23.66	34.03	-76.34
29_Dec_2023	16.86	17.55	24.56	0	100.00	15.10	14.12	13.14	157.51	-0.327	0.504	0.515	63.54	13.74	70.03	67.11	48.36	0	37.57	0
28_Dec_2023	16.88	17.84	24.32	0	57.14	14.99	14.03	13.07	123.18	-0.355	0.471	0.518	65.29	13.71	70.90	66.00	60.00	92.41	33.81	-7.59
27_Dec_2023	17.00	19.68	19.88	7.14	64.29	14.87	13.95	13.04	21.35	-0.386	0.435	0.530	56.87	14.90	59.58	59.16	41.24	52.66	26.60	-47.34
26_Dec_2023	18.26	20.05	21.62	0	71.43	14.87	13.90	12.93	16.68	-0.419	0.453	0.553	56.13	14.95	59.09	55.56	41.51	34.91	25.38	-65.09
22_Dec_2023	19.38	22.10	19.00	7.14	78.57	14.93	13.84	12.75	-12.51	-0.346	0.501	0.578	47.92	14.98	42.21	53.12	52.15	36.14	28.51	-63.86
21_Dec_2023	20.29	18.54	20.00	14.29	85.71	14.99	13.80	12.60	67.11	-0.291	0.573	0.598	56.16	15.00	51.87	58.61	65.18	53.47	32.42	-46.53
20_Dec_2023	21.56	17.21	22.51	21.43	92.86	15.07	13.70	12.33	88.70	-0.253	0.621	0.604	64.74	14.15	61.59	63.30	75.02	66.83	44.61	-33.17
19_Dec_2023	22.19	16.55	24.02	28.57	100.00	15.09	13.59	12.10	111.83	-0.212	0.647	0.600	71.70	14.15	62.70	66.41	0	75.25	44.60	-24.75
18_Dec_2023	22.48	17.82	21.67	0	92.86	15.03	13.48	11.93	97.57	-0.144	0.652	0.588	68.14	14.11	63.94	66.31	0	82.97	44.61	-17.03
15_Dec_2023	23.46	11.67	23.67	0	100.00	14.92	13.37	11.83	137.71	-0.212	0.651	0.572	80.20	14.07	71.16	71.87	58.65	0	38.46	0
14_Dec_2023	22.65	12.15	24.37	0	100.00	14.74	13.23	11.73	118.55	-0.258	0.608	0.552	80.39	13.86	69.25	69.58	87.75	87.72	34.93	-12.28
13_Dec_2023	21.82	13.27	17.88	0	78.57	14.57	13.12	11.67	97.64	-0.280	0.576	0.538	78.69	13.71	70.55	66.64	81.75	88.24	33.06	-11.76
12_Dec_2023	22.37	13.32	17.94	7.14	85.71	14.44	13.03	11.62	103.21	-0.259	0.561	0.529	78.76	13.55	70.68	66.38	73.10	87.28	36.24	-12.72
11_Dec_2023	22.95	14.14	19.04	14.29	92.86	14.30	12.93	11.56	97.10	-0.212	0.537	0.521	72.17	13.31	67.05	62.81	61.57	69.74	36.88	-30.26
08_Dec_2023	23.58	15.72	21.17	21.43	100.00	14.23	12.83	11.44	96.93	-0.223	0.540	0.517	66.87	13.26	62.92	61.18	60.31	62.28	37.89	-37.72
07_Dec_2023	24.26	18.16	23.90	0	100.00	14.17	12.75	11.33	91.94	-0.096	0.553	0.511	62.66	12.98	64.13	58.81	57.84	52.68	41.98	-47.32
06_Dec_2023	25.07	19.11	27.75	7.14	85.71	14.12	12.69	11.26	114.14	-0.0094	0.585	0.500	68.17	12.98	64.27	62.49	0	65.96	51.99	-34.04
05_Dec_2023	25.58	22.08	32.05	14.29	92.86	14.01	12.61	11.20	107.22	0.0081	0.593	0.479	63.76	12.91	61.56	60.08	0	54.89	55.95	-45.11
04_Dec_2023	26.13	12.66	40.54	0	100.00	13.94	12.53	11.13	204.84	0.085	0.621	0.451	73.05	12.59	82.29	79.42	61.20	0	70.77	0
01_Dec_2023	24.11	14.13	38.09	0	100.00	13.56	12.41	11.26	204.59	-0.145	0.540	0.408	70.42	12.32	81.16	76.35	92.56	95.43	64.12	-4.57
30_Nov_2023	22.44	16.40	33.50	7.14	100.00	13.28	12.29	11.29	186.22	-0.138	0.475	0.375	56.19	12.13	76.24	70.61	0	88.15	57.03	-11.85
29_Nov_2023	21.53	15.42	35.25	14.29	100.00	13.12	12.23	11.33	237.41	0.099	0.451	0.351	62.51	11.95	74.48	72.82	0	94.08	57.76	-5.92
28_Nov_2023	20.18	16.35	31.38	21.43	100.00	12.94	12.13	11.32	205.97	0.145	0.405	0.325	52.19	11.81	73.22	71.22	0	0	60.52	0
27_Nov_2023	19.30	17.77	29.55	28.57	100.00	12.83	12.02	11.21	155.08	0.104	0.358	0.305	44.93	11.71	69.70	66.63	0	87.18	50.21	-12.82
24_Nov_2023	18.88	19.46	28.13	35.71	100.00	12.83	11.92	11.01	126.74	-0.0354	0.335	0.292	46.27	11.65	69.10	66.63	47.09	0	45.99	0
22_Nov_2023	18.93	21.82	24.72	42.86	64.29	12.84	11.81	10.77	73.13	-0.082	0.302	0.282	48.10	11.61	66.79	59.32	71.71	72.97	38.21	-27.03
21_Nov_2023	19.90	23.29	25.52	50.00	71.43	12.84	11.73	10.63	72.30	-0.0314	0.310	0.277	35.44	11.57	52.23	58.52	78.51	68.29	42.63	-31.71
20_Nov_2023	21.08	23.22	26.89	0	78.57	12.82	11.68	10.54	81.92	0.0287	0.322	0.268	42.85	11.54	62.62	59.82	79.46	73.87	53.78	-26.13
17_Nov_2023	22.14	22.28	27.94	0	85.71	12.76	11.63	10.50	103.10	0.077	0.326	0.255	62.22	11.50	70.55	63.85	83.98	93.38	53.24	-6.62
16_Nov_2023	22.98	24.53	30.34	0	92.86	12.67	11.54	10.42	79.84	0.063	0.307	0.237	63.04	11.45	69.30	58.52	83.82	71.13	52.51	-28.87
15_Nov_2023	23.93	21.80	33.34	0	100.00	12.64	11.48	10.33	107.41	0.110	0.317	0.220	66.75	11.41	76.81	63.91	91.17	87.44	61.67	-12.56
14_Nov_2023	24.16	22.94	33.62	7.14	100.00	12.54	11.41	10.28	111.97	0.220	0.302	0.195	56.08	11.39	71.23	64.83	88.35	92.89	61.70	-7.11
13_Nov_2023	24.57	24.52	29.27	14.29	78.57	12.43	11.33	10.23	90.75	0.178	0.274	0.168	52.58	12.21	65.74	62.44	83.90	93.18	64.47	-6.82
10_Nov_2023	25.78	26.03	25.93	21.43	85.71	12.36	11.25	10.13	61.49	0.144	0.254	0.142	47.37	12.22	59.10	59.03	82.20	78.98	53.10	-21.02
09_Nov_2023	27.75	18.75	28.49	28.57	92.86	12.30	11.18	10.05	105.14	0.057	0.250	0.114	52.47	11.53	63.48	59.23	85.83	79.55	54.23	-20.45
08_Nov_2023	28.30	20.12	30.57	35.71	100.00	12.23	11.10	9.97	114.63	0.076	0.240	0.080	51.24	11.39	66.32	62.16	86.90	88.07	62.05	-11.93
07_Nov_2023	28.89	13.76	35.13	42.86	78.57	12.12	11.02	9.91	140.64	0.076	0.209	0.0400	43.66	11.27	64.29	61.69	85.52	89.88	62.56	-10.12
06_Nov_2023	27.75	14.11	36.03	50.00	85.71	11.98	10.94	9.91	164.24	0.105	0.170	-0.0022	44.63	11.13	65.00	60.32	76.46	82.74	63.41	-17.26
03_Nov_2023	26.52	14.83	33.20	0	92.86	11.84	10.88	9.92	185.46	0.067	0.130	-0.0452	49.47	10.97	67.38	60.65	82.01	83.93	64.24	-16.07
02_Nov_2023	25.62	16.03	35.89	7.14	100.00	11.66	10.82	9.98	202.41	0.050	0.075	-0.089	45.66	10.78	62.76	56.25	85.86	62.71	55.63	-37.29
01_Nov_2023	24.64	18.37	38.92	0	100.00	11.57	10.78	10.00	301.88	0.167	0.0432	-0.130	52.09	10.60	73.93	65.92	90.42	99.40	65.97	-0.599
31_Oct_2023	23.78	21.15	30.86	0	100.00	11.25	10.71	10.17	206.59	0.105	-0.054	-0.173	53.44	10.51	68.73	58.29	74.31	95.45	62.11	-4.55
30_Oct_2023	24.17	23.52	23.09	0	64.29	11.11	10.66	10.22	109.90	-0.079	-0.113	-0.203	41.69	10.46	60.00	51.76	50.99	76.40	57.41	-23.60
27_Oct_2023	25.96	24.94	18.47	0	71.43	11.07	10.64	10.22	9.96	-0.0299	-0.144	-0.226	37.16	10.42	52.76	47.08	44.23	51.06	52.65	-48.94
26_Oct_2023	26.81	26.54	19.65	7.14	78.57	11.06	10.63	10.20	-24.73	-0.090	-0.157	-0.246	32.73	10.35	44.77	41.36	52.72	25.51	51.28	-74.49
25_Oct_2023	27.73	21.25	21.19	14.29	85.71	11.06	10.63	10.19	102.44	-0.0058	-0.144	-0.268	43.41	10.28	51.38	46.55	0	56.12	61.76	-43.88
24_Oct_2023	29.85	22.81	22.04	21.43	92.86	11.05	10.62	10.19	136.92	-0.0385	-0.155	-0.299	45.81	10.20	59.85	50.46	0	76.53	65.04	-23.47
23_Oct_2023	32.02	24.52	24.58	28.57	100.00	11.01	10.61	10.21	216.93	-0.0483	-0.188	-0.335	46.51	10.11	68.65	55.45	58.20	0	67.05	0
20_Oct_2023	34.47	27.20	16.90	35.71	85.71	10.90	10.59	10.28	94.38	-0.073	-0.250	-0.372	40.56	10.06	56.39	46.74	0	90.48	55.17	-9.52
19_Oct_2023	35.33	27.66	17.19	42.86	92.86	10.90	10.59	10.27	82.85	-0.060	-0.284	-0.403	54.37	10.01	58.00	45.78	0	84.13	49.14	-15.87
18_Oct_2023	36.25	28.61	17.78	50.00	100.00	10.90	10.59	10.28	111.05	0.070	-0.319	-0.432	75.09	9.96	64.38	47.78	35.67	0	51.21	0
17_Oct_2023	37.24	29.88	14.12	57.14	50.00	10.88	10.58	10.29	0.415	0.0458	-0.370	-0.461	69.06	9.93	49.71	43.17	49.43	75.44	49.34	-24.56
16_Oct_2023	37.35	31.51	13.82	64.29	0	10.87	10.57	10.28	-69.54	0.465	-0.409	-0.483	58.97	9.89	40.03	36.69	31.25	31.58	43.90	-68.42
13_Oct_2023	37.22	30.72	14.50	71.43	0	10.87	10.57	10.28	-23.74	0.310	-0.427	-0.502	57.25	9.85	39.50	37.98	25.20	41.27	47.77	-58.73
12_Oct_2023	37.32	32.24	13.15	78.57	7.14	10.87	10.57	10.27	-82.88	0.297	-0.453	-0.521	53.61	9.81	34.33	34.79	23.38	20.90	50.21	-79.10
11_Oct_2023	36.96	33.46	13.65	85.71	14.29	11.33	10.65	9.97	-92.57	0.273	-0.466	-0.538	54.56	9.77	36.15	33.47	35.32	13.43	49.83	-86.57
10_Oct_2023	36.56	34.68	14.14	92.86	21.43	11.63	10.74	9.85	-76.32	0.279	-0.472	-0.555	61.21	9.73	39.13	35.47	55.85	35.82	53.02	-64.18
09_Oct_2023	36.14	36.92	15.05	0	28.57	12.00	10.84	9.68	-56.54	0.254	-0.487	-0.576	70.52	9.69	53.14	37.42	72.91	56.72	53.86	-43.28
06_Oct_2023	35.68	30.83	16.51	0	35.71	12.22	10.92	9.62	-26.58	0.233	-0.514	-0.599	76.74	9.64	61.24	39.12	68.08	75.00	41.84	-25.00
05_Oct_2023	36.10	31.27	16.74	7.14	0	12.45	11.01	9.56	-34.25	0.260	-0.552	-0.620	24.22	9.59	60.59	38.95	54.17	87.01	48.25	-12.99
04_Oct_2023	36.55	32.49	13.49	14.29	0	12.69	11.10	9.51	-54.62	0.252	-0.593	-0.637	20.23	9.57	25.06	35.91	37.30	42.24	40.66	-57.76
03_Oct_2023	36.19	33.12	13.76	21.43	7.14	12.84	11.19	9.53	-57.08	0.245	-0.621	-0.648	20.05	9.54	22.79	34.45	33.89	33.27	37.89	-66.73
02_Oct_2023	35.79	33.17	14.31	28.57	0	13.06	11.30	9.54	-55.43	0.244	-0.642	-0.655	19.61	9.52	20.38	35.44	31.06	36.39	40.04	-63.61
29_Sep_2023	35.49	34.50	11.78	35.71	0	13.14	11.38	9.62	-71.31	0.261	-0.668	-0.658	16.59	10.74	24.18	33.51	29.58	32.01	41.92	-67.99
28_Sep_2023	34.44	35.37	12.08	42.86	0	13.26	11.48	9.70	-80.35	0.248	-0.681	-0.655	12.75	10.85	20.59	31.42	29.92	24.78	43.70	-75.22
27_Sep_2023	33.32	34.98	12.58	50.00	7.14	13.31	11.57	9.84	-75.56	0.244	-0.677	-0.649	14.61	10.97	20.96	33.95	33.61	31.93	46.87	-68.07
26_Sep_2023	32.26	33.39	12.99	57.14	14.29	13.35	11.65	9.95	-75.77	0.254	-0.690	-0.642	17.34	11.13	27.37	34.31	34.26	33.05	53.66	-66.95
25_Sep_2023	31.36	34.04	13.25	64.29	0	13.44	11.74	10.05	-83.14	0.297	-0.701	-0.630	17.26	11.31	25.06	35.19	33.73	35.85	42.92	-64.15
22_Sep_2023	30.38	33.73	13.60	71.43	7.14	13.51	11.84	10.16	-94.26	0.231	-0.715	-0.612	19.60	11.51	35.60	35.19	32.63	33.86	40.30	-66.14
21_Sep_2023	29.45	34.28	13.24	78.57	14.29	13.49	11.88	10.26	-121.11	0.228	-0.723	-0.586	18.52	11.73	31.29	33.87	30.07	31.48	37.53	-68.52
20_Sep_2023	28.31	35.04	13.32	85.71	21.43	13.73	12.03	10.32	-151.00	0.224	-0.713	-0.552	18.02	11.97	35.53	34.16	27.34	32.54	39.08	-67.46
19_Sep_2023	27.03	36.03	13.70	92.86	28.57	13.87	12.16	10.45	-208.17	0.194	-0.694	-0.512	13.46	12.25	32.52	30.90	20.18	26.19	34.54	-73.81
18_Sep_2023	25.66	38.45	11.47	100.00	35.71	13.89	12.30	10.70	-311.93	0.202	-0.635	-0.466	9.97	12.55	28.76	29.42	11.71	23.28	30.57	-76.72
15_Sep_2023	23.48	37.00	12.75	100.00	42.86	14.01	12.48	10.96	-237.97	-0.323	-0.539	-0.424	21.63	12.77	28.60	29.47	16.37	11.08	26.86	-88.92
14_Sep_2023	21.53	21.69	15.85	0	0	13.98	12.66	11.33	-72.85	-0.222	-0.410	-0.396	43.70	12.87	54.58	40.29	26.92	0.763	31.53	-99.24
13_Sep_2023	21.99	22.30	16.74	7.14	0	14.16	12.76	11.35	-70.64	-0.200	-0.402	-0.392	34.95	12.99	37.76	40.73	38.28	37.26	36.14	-62.74
12_Sep_2023	22.59	21.65	17.60	14.29	7.14	14.31	12.85	11.39	-51.81	-0.123	-0.390	-0.390	39.46	13.09	42.66	44.59	39.09	42.73	37.38	-57.27
11_Sep_2023	23.53	22.52	18.31	21.43	14.29	14.51	12.94	11.37	-52.10	-0.156	-0.413	-0.390	43.45	13.09	42.05	41.48	40.30	34.85	36.49	-65.15
08_Sep_2023	24.55	22.04	20.12	28.57	21.43	14.61	13.02	11.44	-42.38	-0.116	-0.410	-0.384	45.23	13.17	38.19	42.85	41.31	39.70	39.42	-60.30
07_Sep_2023	26.09	23.90	16.13	35.71	28.57	14.70	13.10	11.50	-61.89	-0.096	-0.417	-0.377	42.93	13.30	40.84	44.75	45.05	46.36	41.93	-53.64
06_Sep_2023	26.60	24.64	17.03	42.86	35.71	14.80	13.17	11.54	-75.42	-0.182	-0.441	-0.367	36.04	13.36	38.07	41.70	40.10	37.88	41.70	-62.12
05_Sep_2023	27.24	26.25	18.14	50.00	42.86	14.91	13.27	11.62	-53.61	-0.179	-0.438	-0.349	38.38	13.50	40.81	45.26	42.32	50.91	49.21	-49.09
01_Sep_2023	27.93	30.07	11.49	57.14	50.00	15.07	13.35	11.64	-105.08	-0.205	-0.471	-0.327	33.29	13.66	32.65	37.94	37.17	31.51	40.01	-68.49
31_Aug_2023	26.64	30.35	12.20	64.29	57.14	15.16	13.47	11.79	-97.15	-0.161	-0.441	-0.291	37.26	13.82	38.95	41.39	38.38	44.54	41.10	-55.46
30_Aug_2023	25.41	32.65	11.62	71.43	64.29	15.35	13.60	11.85	-132.16	-0.182	-0.441	-0.253	32.92	14.00	35.81	37.72	38.99	35.45	37.90	-64.55
29_Aug_2023	23.71	33.10	12.55	78.57	71.43	15.37	13.70	12.04	-148.66	-0.157	-0.403	-0.206	36.39	14.18	34.95	37.60	42.04	35.15	35.50	-64.85
28_Aug_2023	22.07	35.53	11.67	85.71	0	15.33	13.80	12.27	-184.76	-0.054	-0.348	-0.157	37.54	14.38	35.92	40.29	35.04	46.36	37.93	-53.64
25_Aug_2023	19.88	38.26	12.57	92.86	0	15.32	13.88	12.45	-241.90	-0.092	-0.310	-0.110	40.04	14.59	34.49	40.58	28.35	44.60	32.40	-55.40
24_Aug_2023	17.52	43.45	14.27	100.00	0	15.26	13.94	12.63	-381.58	-0.331	-0.261	-0.059	23.55	14.82	20.36	27.56	16.90	14.16	21.27	-85.84
23_Aug_2023	14.98	19.82	20.71	85.71	0	14.83	14.04	13.25	-48.75	-0.171	-0.087	-0.0090	43.13	14.88	30.51	46.47	12.35	26.29	21.18	-73.71
22_Aug_2023	15.96	23.21	21.79	92.86	7.14	14.82	14.05	13.27	-109.45	-0.120	-0.080	0.0105	46.21	14.95	37.50	41.98	9.06	10.26	26.56	-89.74
21_Aug_2023	16.95	27.92	19.41	100.00	14.29	14.80	14.07	13.34	-165.75	-0.089	-0.0447	0.0332	52.84	15.02	37.32	38.47	12.68	0.513	28.59	-99.49
18_Aug_2023	16.87	16.26	23.11	0	21.43	14.75	14.09	13.43	-10.39	-0.054	0.0210	0.053	59.39	15.05	47.90	50.77	20.92	16.42	36.20	-83.58
17_Aug_2023	16.83	17.04	24.22	0	28.57	14.75	14.07	13.38	-22.93	-0.081	0.0209	0.061	64.74	15.07	50.17	47.54	25.76	21.10	32.46	-78.90
16_Aug_2023	16.78	16.50	25.77	0	35.71	14.75	14.06	13.37	2.74	0.0475	0.0379	0.070	77.41	15.10	57.51	48.65	34.75	25.23	34.04	-74.77
15_Aug_2023	16.39	17.86	26.55	7.14	42.86	14.75	14.06	13.37	-4.23	0.057	0.052	0.079	65.95	15.12	51.21	48.23	35.64	30.94	35.67	-69.06
14_Aug_2023	16.14	19.07	28.36	14.29	50.00	14.76	14.05	13.35	28.47	0.087	0.073	0.085	65.05	15.15	55.06	53.52	34.62	48.07	37.33	-51.93
11_Aug_2023	15.88	20.91	21.46	21.43	57.14	14.74	14.04	13.35	-37.52	0.0182	0.066	0.088	63.08	15.17	53.37	47.19	30.20	27.90	41.89	-72.10
10_Aug_2023	17.00	20.91	21.46	28.57	64.29	14.74	14.03	13.31	-22.59	0.0150	0.094	0.094	63.33	15.20	53.65	47.19	36.37	27.90	42.29	-72.10
09_Aug_2023	18.21	18.57	22.37	35.71	71.43	14.74	14.02	13.31	12.24	0.0009	0.128	0.094	63.08	13.86	52.94	49.17	47.70	34.81	44.37	-65.19
08_Aug_2023	18.89	15.84	23.28	42.86	78.57	14.74	14.01	13.28	76.51	0.0462	0.156	0.085	65.55	13.77	53.93	52.60	56.71	46.41	52.36	-53.59
07_Aug_2023	18.88	11.02	25.05	50.00	85.71	14.72	13.98	13.23	139.25	0.0048	0.169	0.068	69.98	13.68	61.37	57.58	70.89	61.88	60.27	-38.12
04_Aug_2023	17.34	11.20	25.46	57.14	92.86	14.67	13.92	13.17	200.61	0.0092	0.155	0.0423	69.64	13.58	56.98	57.57	73.11	61.85	57.18	-38.15
03_Aug_2023	15.68	12.43	28.25	64.29	100.00	14.58	13.88	13.18	339.20	0.0371	0.134	0.0142	74.28	13.48	70.11	67.18	85.42	88.95	64.05	-11.05
02_Aug_2023	13.90	14.75	25.63	71.43	100.00	14.31	13.82	13.34	295.17	0.0136	0.056	-0.0158	68.79	13.42	59.67	59.03	0	68.53	60.83	-31.47
01_Aug_2023	12.89	17.37	15.85	78.57	92.86	14.22	13.80	13.39	220.15	0.052	0.0196	-0.0338	55.25	13.41	58.55	56.13	0	98.77	62.40	-1.23
31_Jul_2023	13.53	17.86	16.29	85.71	100.00	14.17	13.79	13.41	138.01	0.057	-0.0089	-0.0471	55.18	13.39	60.15	56.34	25.67	0	55.78	0
28_Jul_2023	14.22	20.49	11.98	0	21.43	14.12	13.78	13.43	-1.64	-0.084	-0.0462	-0.057	45.10	14.17	59.32	51.39	45.76	63.75	43.14	-36.25
27_Jul_2023	13.30	22.63	12.04	7.14	28.57	14.13	13.78	13.43	-163.25	-0.0253	-0.063	-0.059	31.36	14.19	45.74	42.76	46.59	13.25	36.36	-86.75
26_Jul_2023	11.97	15.65	13.43	14.29	35.71	14.14	13.81	13.48	30.08	-0.063	-0.0388	-0.058	39.99	13.63	49.43	50.28	54.63	60.27	37.24	-39.73
25_Jul_2023	12.31	16.13	13.84	21.43	42.86	14.13	13.80	13.46	60.66	-0.057	-0.0476	-0.063	42.21	13.60	50.39	51.35	46.18	66.27	43.71	-33.73
24_Jul_2023	12.67	17.26	13.18	28.57	50.00	14.13	13.79	13.46	-49.79	-0.117	-0.063	-0.067	31.79	13.58	44.48	46.23	42.57	37.35	37.54	-62.65
21_Jul_2023	12.61	18.25	13.94	35.71	57.14	14.14	13.80	13.47	-64.61	-0.085	-0.058	-0.068	30.79	13.55	43.27	45.79	54.53	34.94	42.23	-65.06
20_Jul_2023	12.55	15.52	14.79	42.86	64.29	14.22	13.84	13.45	14.80	-0.065	-0.0478	-0.071	38.70	13.53	46.64	48.96	59.33	55.42	43.69	-44.58
19_Jul_2023	13.33	16.02	15.26	50.00	71.43	14.22	13.84	13.46	49.56	-0.074	-0.052	-0.077	48.76	13.50	49.23	51.87	67.36	73.23	46.98	-26.77
18_Jul_2023	14.16	16.69	15.89	57.14	78.57	14.21	13.83	13.45	5.65	0.0379	-0.071	-0.083	56.59	13.47	52.66	48.02	53.79	49.33	40.75	-50.67
17_Jul_2023	15.07	17.79	16.14	64.29	85.71	14.30	13.86	13.42	14.24	0.069	-0.075	-0.086	46.97	13.44	53.15	52.99	55.02	79.52	41.84	-20.48
14_Jul_2023	15.85	19.27	12.47	71.43	92.86	14.32	13.87	13.42	-110.24	0.0066	-0.104	-0.089	42.67	13.41	42.95	44.73	39.41	32.53	35.51	-67.47
13_Jul_2023	15.42	19.93	12.90	78.57	0	14.31	13.88	13.44	-38.83	-0.0438	-0.100	-0.085	42.10	13.38	38.37	48.15	36.26	53.01	38.86	-46.99
12_Jul_2023	14.96	17.90	14.92	85.71	7.14	14.31	13.87	13.43	-18.47	-0.0002	-0.110	-0.082	48.21	13.36	45.73	45.89	0	32.70	39.34	-67.30
11_Jul_2023	15.41	20.07	10.79	92.86	14.29	14.32	13.89	13.45	-134.37	0.0297	-0.112	-0.074	44.34	13.95	45.26	43.61	0	23.08	47.09	-76.92
10_Jul_2023	14.28	22.47	12.09	100.00	21.43	14.35	13.92	13.49	-214.66	0.068	-0.102	-0.065	39.18	14.01	31.06	37.75	16.02	0	50.14	-100.00
07_Jul_2023	13.07	17.81	13.65	57.14	28.57	14.31	13.96	13.60	-128.32	0.0345	-0.064	-0.056	56.22	14.04	41.54	43.93	27.83	12.64	69.32	-87.36
06_Jul_2023	13.06	13.48	14.37	64.29	35.71	14.31	13.97	13.63	-39.53	0.123	-0.0498	-0.054	59.08	14.08	51.52	47.65	37.12	35.43	66.52	-64.57
05_Jul_2023	13.82	13.48	14.37	71.43	42.86	14.39	14.00	13.60	-84.37	0.124	-0.0493	-0.055	63.37	14.12	52.87	47.65	40.50	35.43	66.35	-64.57
03_Jul_2023	14.64	11.61	15.15	78.57	50.00	14.39	14.00	13.61	-55.25	0.069	-0.0480	-0.056	55.31	14.17	48.80	48.44	43.81	40.50	57.58	-59.50
30_Jun_2023	14.75	12.02	15.69	85.71	57.14	14.39	14.00	13.61	-59.88	0.072	-0.0496	-0.058	52.67	14.22	46.96	49.20	46.76	45.56	59.05	-54.44
29_Jun_2023	14.86	12.63	16.49	92.86	64.29	14.40	13.99	13.59	-56.52	0.0497	-0.055	-0.060	50.81	14.27	46.93	49.17	0	45.37	52.99	-54.63
28_Jun_2023	14.99	13.78	16.77	100.00	0	14.40	13.98	13.57	-58.22	0.068	-0.061	-0.061	45.84	14.33	50.93	49.70	0	49.36	44.64	-50.64
27_Jun_2023	15.39	14.07	18.12	100.00	7.14	14.40	13.98	13.57	-122.65	-0.0253	-0.071	-0.061	31.27	14.37	38.17	43.45	16.16	0	43.30	-100.00
26_Jun_2023	15.60	15.05	18.41	100.00	14.29	14.38	14.00	13.61	-95.36	0.062	-0.0472	-0.059	44.77	14.40	48.33	47.01	38.43	23.70	52.47	-76.30
23_Jun_2023	16.03	11.26	19.46	57.14	21.43	14.38	13.99	13.60	-0.586	0.072	-0.0394	-0.062	45.24	14.40	49.54	47.17	39.15	24.78	49.75	-75.22
22_Jun_2023	15.21	12.15	21.00	64.29	28.57	14.39	14.00	13.61	115.61	0.123	-0.0299	-0.067	49.50	14.40	57.06	53.61	37.77	66.80	52.75	-33.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)