Candlestick / Heikin Ashi Chart & Patterns of Bank of South Carolina Corp (BKSC)
Latest Candlestick / Heikin Ashi patterns of Bank of South Carolina Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Bank of South Carolina Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 12.0/26-Apr-24 00:00 11.97/16-Apr-24 00:00 11.85/09-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.85/09-Apr-24 00:00 11.64/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.0/26-Apr-24 00:00 11.85/09-Apr-24 00:00 11.64/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.0/26-Apr-24 00:00 11.85/09-Apr-24 00:00 11.64/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.85/09-Apr-24 00:00 11.64/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.85/09-Apr-24 00:00 11.64/08-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.97/16-Apr-24 00:00 11.85/09-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :13.25/03-May-24 00:00 15.02/29-Dec-23 00:00 , Bottom Points : 11.85/09-Apr-24 00:00 10.31/11-Oct-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :13.25/03-May-24 00:00 15.02/29-Dec-23 00:00 , Bottom Points : 11.64/08-Mar-24 00:00 10.31/11-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :13.25/03-May-24 00:00 12.75/05-Apr-24 00:00 , Bottom Points : 11.85/09-Apr-24 00:00 10.47/26-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :13.25/03-May-24 00:00 12.17/19-Apr-24 00:00 , Bottom Points : 12.69/06-May-24 00:00 12.0/26-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.25/03-May-24 00:00 15.02/29-Dec-23 00:00 , Bottom Points : 12.0/26-Apr-24 00:00 11.64/08-Mar-24 00:00 10.41/15-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :13.25/03-May-24 00:00 15.02/29-Dec-23 00:00 , Bottom Points : 11.64/08-Mar-24 00:00 10.41/15-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.02/29-Dec-23 00:00 14.5095/04-Aug-23 00:00 , Bottom Points : 11.64/08-Mar-24 00:00 10.41/15-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 16.64/17-Feb-23 00:00 17.46/19-Aug-22 00:00 22.55/06-Aug-21 00:00 , Bottom Points : 10.41/15-Sep-23 00:00 15.68/16-Dec-22 00:00 16.55/20-May-22 00:00 19.64/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 17.15/25-Nov-22 00:00 22.79/26-Mar-21 00:00 , Bottom Points : 10.41/15-Sep-23 00:00 15.95/18-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 22.55/06-Aug-21 00:00 , Bottom Points : 10.41/15-Sep-23 00:00 15.95/18-Dec-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :22.6/31-Mar-21 00:00 21.75/30-Apr-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.6/31-Mar-21 00:00 12.9301/29-Sep-06 00:00 11.5491/30-Mar-98 00:00 , Bottom Points : 10.49/29-Sep-23 00:00 7.25017/26-Feb-10 00:00 5.5088/31-Dec-02 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.02/29-Dec-23 00:00 14.2/31-Jul-23 00:00 , Bottom Points : 12.29/30-Apr-24 00:00 10.49/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 16.57/28-Feb-23 00:00 21.18/30-Jul-21 00:00 , Bottom Points : 10.49/29-Sep-23 00:00 16.36/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 17.01/30-Nov-22 00:00 20.5/31-Dec-21 00:00 22.6/31-Mar-21 00:00 , Bottom Points : 10.49/29-Sep-23 00:00 16.03/31-Dec-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.02/29-Dec-23 00:00 22.6/31-Mar-21 00:00 , Bottom Points : 10.49/29-Sep-23 00:00 15.0/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Bank of South Carolina Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 04_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Bank of South Carolina Corp | |||||
Historical Heikin Ashi Chart Pattern of Bank of South Carolina Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Bank of South Carolina Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 13.16 | 13.16 | 13.16 | 13.16 | 102 | 0 | 0% | 13.04 | 13.04 | 13.16 | |
| 09-May-24 | 13.16 | 13.16 | 13.08 | 13.08 | 738 | 0.080 | 0.612% | 12.97 | 13.16 | 12.97 | 13.12 |
| 07-May-24 | 13.03 | 13.08 | 13.03 | 13.07 | 997 | 0.0490 | 0.376% | 12.89 | 13.08 | 12.89 | 13.05 |
| 06-May-24 | 13.27 | 13.27 | 12.60 | 12.69 | 3097 | 0.670 | 5.32% | 12.81 | 13.27 | 12.60 | 12.96 |
| 03-May-24 | 12.80 | 13.38 | 12.80 | 13.25 | 10661 | 0.582 | 4.55% | 12.57 | 13.38 | 12.57 | 13.06 |
| 02-May-24 | 12.48 | 13.20 | 12.48 | 13.20 | 492 | 0.720 | 5.77% | 12.30 | 13.20 | 12.30 | 12.84 |
| 01-May-24 | 12.40 | 12.40 | 12.40 | 12.40 | 169 | 0 | 0% | 12.20 | 12.20 | 12.40 | |
| 30-Apr-24 | 12.29 | 12.38 | 12.29 | 12.29 | 1900 | 0.090 | 0.732% | 12.09 | 12.38 | 12.09 | 12.31 |
| 29-Apr-24 | 12.02 | 12.28 | 12.01 | 12.19 | 1325 | 0.270 | 2.25% | 12.06 | 12.28 | 12.01 | 12.12 |
| 26-Apr-24 | 12.07 | 12.18 | 11.62 | 12.00 | 1431 | 0.560 | 4.82% | 12.16 | 12.18 | 11.62 | 11.97 |
| 25-Apr-24 | 12.15 | 12.17 | 12.06 | 12.07 | 1487 | 0.107 | 0.887% | 12.20 | 12.20 | 12.06 | 12.11 |
| 24-Apr-24 | 12.28 | 12.28 | 12.28 | 12.28 | 779 | 0 | 0% | 12.13 | 12.13 | 12.28 | |
| 23-Apr-24 | 12.19 | 12.29 | 12.07 | 12.12 | 2904 | 0.220 | 1.82% | 12.09 | 12.29 | 12.07 | 12.17 |
| 22-Apr-24 | 12.07 | 12.07 | 12.07 | 12.07 | 350 | 0 | 0% | 12.10 | 12.10 | 12.07 | |
| 19-Apr-24 | 12.17 | 12.17 | 12.17 | 12.17 | 740 | 0 | 0% | 12.03 | 12.03 | 12.17 | |
| 18-Apr-24 | 11.99 | 12.16 | 11.94 | 12.01 | 1602 | 0.220 | 1.84% | 12.04 | 12.16 | 11.94 | 12.03 |
| 17-Apr-24 | 12.05 | 12.10 | 11.94 | 11.99 | 4726 | 0.160 | 1.34% | 12.07 | 12.10 | 11.94 | 12.02 |
| 16-Apr-24 | 12.15 | 12.15 | 11.97 | 11.97 | 1976 | 0.180 | 1.50% | 12.07 | 12.15 | 11.97 | 12.06 |
| 15-Apr-24 | 11.96 | 12.27 | 11.96 | 12.05 | 2427 | 0.310 | 2.59% | 12.09 | 12.27 | 11.96 | 12.06 |
| 12-Apr-24 | 12.15 | 12.20 | 11.66 | 12.13 | 6374 | 0.540 | 4.63% | 12.14 | 12.20 | 11.66 | 12.04 |
Weekly OHLCV & Heikin Ashi values of Bank of South Carolina Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 13.27 | 13.27 | 12.60 | 13.16 | 4934 | 0.670 | 5.32% | 12.39 | 13.27 | 12.39 | 13.07 |
| 29-Apr-24 | 03-May-24 | 12.02 | 13.38 | 12.01 | 13.25 | 14547 | 1.37 | 11.42% | 12.12 | 13.38 | 12.01 | 12.67 |
| 22-Apr-24 | 26-Apr-24 | 12.07 | 12.29 | 11.62 | 12.00 | 6951 | 0.670 | 5.77% | 12.24 | 12.29 | 11.62 | 11.99 |
| 15-Apr-24 | 19-Apr-24 | 11.96 | 12.27 | 11.94 | 12.17 | 11471 | 0.330 | 2.76% | 12.39 | 12.39 | 11.94 | 12.09 |
| 08-Apr-24 | 12-Apr-24 | 12.36 | 12.56 | 11.66 | 12.13 | 26760 | 0.900 | 7.72% | 12.60 | 12.60 | 11.66 | 12.18 |
| 01-Apr-24 | 05-Apr-24 | 12.62 | 12.75 | 12.44 | 12.75 | 3306 | 0.310 | 2.49% | 12.55 | 12.75 | 12.44 | 12.64 |
| 25-Mar-24 | 29-Mar-24 | 12.74 | 12.74 | 12.74 | 12.74 | 283 | 0 | 0% | 12.36 | 12.36 | 12.74 | |
| 18-Mar-24 | 22-Mar-24 | 12.31 | 12.75 | 12.10 | 12.64 | 11998 | 0.650 | 5.37% | 12.27 | 12.75 | 12.10 | 12.45 |
| 11-Mar-24 | 15-Mar-24 | 11.99 | 12.54 | 11.64 | 12.54 | 10947 | 0.900 | 7.73% | 12.36 | 12.54 | 11.64 | 12.18 |
| 04-Mar-24 | 08-Mar-24 | 11.85 | 12.15 | 11.64 | 11.64 | 7271 | 0.510 | 4.38% | 12.89 | 12.89 | 11.64 | 11.82 |
| 05-Feb-24 | 09-Feb-24 | 12.55 | 13.04 | 12.55 | 12.99 | 2264 | 0.490 | 3.90% | 13.01 | 13.04 | 12.55 | 12.78 |
| 29-Jan-24 | 02-Feb-24 | 12.96 | 13.11 | 12.50 | 12.55 | 26374 | 0.610 | 4.88% | 13.23 | 13.23 | 12.50 | 12.78 |
| 22-Jan-24 | 26-Jan-24 | 13.08 | 13.08 | 12.92 | 13.00 | 4737 | 0.160 | 1.24% | 13.44 | 13.44 | 12.92 | 13.02 |
| 15-Jan-24 | 19-Jan-24 | 13.10 | 13.11 | 12.90 | 13.00 | 5133 | 0.211 | 1.64% | 13.86 | 13.86 | 12.90 | 13.03 |
| 08-Jan-24 | 12-Jan-24 | 13.94 | 13.94 | 13.00 | 13.00 | 12423 | 0.940 | 7.23% | 14.25 | 14.25 | 13.00 | 13.47 |
| 01-Jan-24 | 05-Jan-24 | 14.10 | 15.02 | 13.77 | 14.20 | 5681 | 1.25 | 9.08% | 14.23 | 15.02 | 13.77 | 14.27 |
| 25-Dec-23 | 29-Dec-23 | 13.99 | 15.02 | 13.80 | 15.02 | 21443 | 1.22 | 8.84% | 14.01 | 15.02 | 13.80 | 14.46 |
| 18-Dec-23 | 22-Dec-23 | 14.70 | 15.00 | 13.71 | 13.71 | 28694 | 1.29 | 9.41% | 13.73 | 15.00 | 13.71 | 14.28 |
| 11-Dec-23 | 15-Dec-23 | 13.71 | 14.80 | 13.71 | 14.80 | 12068 | 1.09 | 7.95% | 13.21 | 14.80 | 13.21 | 14.25 |
| 04-Dec-23 | 08-Dec-23 | 13.88 | 14.41 | 12.98 | 13.55 | 19662 | 1.43 | 11.02% | 12.71 | 14.41 | 12.71 | 13.70 |
Monthly OHLCV & Heikin Ashi values of Bank of South Carolina Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.40 | 13.38 | 12.40 | 13.16 | 16256 | 0.982 | 7.92% | 12.50 | 13.38 | 12.40 | 12.84 |
| 01-Apr-24 | 30-Apr-24 | 12.62 | 12.75 | 11.62 | 12.29 | 51713 | 1.13 | 9.72% | 12.67 | 12.75 | 11.62 | 12.32 |
| 01-Mar-24 | 31-Mar-24 | 11.85 | 12.75 | 11.64 | 12.74 | 30499 | 1.11 | 9.54% | 13.10 | 13.10 | 11.64 | 12.25 |
| 01-Feb-24 | 29-Feb-24 | 12.76 | 13.04 | 12.55 | 12.99 | 7299 | 0.490 | 3.90% | 13.36 | 13.36 | 12.55 | 12.83 |
| 01-Jan-24 | 31-Jan-24 | 14.10 | 15.02 | 12.50 | 12.79 | 49313 | 2.52 | 20.16% | 13.11 | 15.02 | 12.50 | 13.60 |
| 01-Dec-23 | 31-Dec-23 | 13.60 | 15.02 | 12.98 | 15.02 | 85171 | 2.04 | 15.72% | 12.07 | 15.02 | 12.07 | 14.15 |
| 01-Nov-23 | 30-Nov-23 | 11.45 | 13.50 | 11.39 | 13.25 | 45447 | 2.11 | 18.53% | 11.73 | 13.50 | 11.39 | 12.40 |
| 01-Oct-23 | 31-Oct-23 | 10.55 | 11.45 | 10.22 | 11.40 | 120 K | 1.23 | 12.04% | 12.56 | 12.56 | 10.22 | 10.90 |
| 01-Sep-23 | 30-Sep-23 | 12.35 | 13.30 | 9.52 | 10.49 | 717 K | 3.78 | 39.71% | 13.71 | 13.71 | 9.52 | 11.42 |
| 01-Aug-23 | 31-Aug-23 | 14.07 | 15.20 | 11.07 | 12.54 | 227 K | 4.13 | 37.31% | 14.20 | 15.20 | 11.07 | 13.22 |
| 01-Jul-23 | 31-Jul-23 | 13.93 | 14.20 | 13.36 | 14.20 | 65329 | 0.840 | 6.29% | 14.47 | 14.47 | 13.36 | 13.92 |
| 01-Jun-23 | 30-Jun-23 | 13.80 | 14.59 | 13.61 | 13.97 | 90682 | 0.978 | 7.19% | 14.95 | 14.95 | 13.61 | 13.99 |
| 01-May-23 | 31-May-23 | 14.32 | 14.93 | 13.61 | 13.80 | 108 K | 1.32 | 9.70% | 15.74 | 15.74 | 13.61 | 14.16 |
| 01-Apr-23 | 30-Apr-23 | 16.17 | 16.25 | 13.95 | 14.41 | 99507 | 2.30 | 16.49% | 16.29 | 16.29 | 13.95 | 15.20 |
| 01-Mar-23 | 31-Mar-23 | 16.35 | 17.15 | 14.81 | 15.82 | 142 K | 2.34 | 15.80% | 16.55 | 17.15 | 14.81 | 16.03 |
| 01-Feb-23 | 28-Feb-23 | 16.40 | 16.95 | 16.11 | 16.57 | 47322 | 0.840 | 5.21% | 16.58 | 16.95 | 16.11 | 16.51 |
| 01-Jan-23 | 31-Jan-23 | 16.40 | 16.98 | 16.00 | 16.43 | 40700 | 0.980 | 6.13% | 16.72 | 16.98 | 16.00 | 16.45 |
| 01-Dec-22 | 31-Dec-22 | 17.24 | 17.38 | 15.51 | 16.40 | 59184 | 1.87 | 12.02% | 16.80 | 17.38 | 15.51 | 16.63 |
| 01-Nov-22 | 30-Nov-22 | 16.61 | 18.17 | 16.30 | 17.01 | 59909 | 1.87 | 11.47% | 16.58 | 18.17 | 16.30 | 17.02 |
| 01-Oct-22 | 31-Oct-22 | 16.28 | 17.83 | 14.70 | 16.51 | 158 K | 3.13 | 21.29% | 16.83 | 17.83 | 14.70 | 16.33 |
Note : All Data Generated at the End of Trading Hours (EOD Data)