Daily Technical Analysis of BlackRock Inv Quality Municipal (BKN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BKN12.1712.17 0 % 1989922970

About Strength
   AIO Technical Analysis of BlackRock Inv Quality Municipal suggests Mild Bullish Signal
Technical Highlights of BlackRock Inv Quality Municipal
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BullishNice Up trend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of BlackRock Inv Quality Municipal
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.22, +DI : 30.74, -DI : 14.35 BullishNice Up trend.
AroonAroon Up : 28.57, Aroon Down : 14.29 NeutralNA
Awesome Osc0.053 Mild BullishAwesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 07-May-24, 27-Mar-24, 20-Dec-23, & Awesome Oscillator points 10-May-24, 23-Feb-24, 07-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 07-May-24, 27-Mar-24, 20-Dec-23, & Awesome Oscillator points 10-May-24, 23-Feb-24, 07-Dec-23,
MACDMacd : 0.0177, Signal Line : 0.0120 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.43 BearishBearish Crossover.
Rate Of Change0.413 NeutralNothing Significant
Super Trend11.87 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of BlackRock Inv Quality Municipal
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.3212.1311.95 NeutralNA
Donchian12.4312.1611.88 Mild BullishPrice above middle band
High Low MA12.2512.2112.18 Strong BearishNegative Breakout
MA Channel12.2012.1312.06 NeutralNA
Keltner12.2512.1512.05 NeutralNA
High Low12.7912.1811.57 NeutralNA
MA Envelope13.3512.1310.92 NeutralNA




Key Overbought / Sold Oscillators of BlackRock Inv Quality Municipal
IndicatorValueStrengthSignalAnalysisChart
RSI51.90 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 07-May-24, 27-Mar-24, 20-Dec-23, & RSI points 07-May-24, 15-Mar-24, 15-Feb-24, 20-Dec-23, RSI Divergence Long Term Top Price Points 07-May-24, 27-Mar-24, 20-Dec-23, & RSI points 07-May-24, 15-Mar-24, 15-Feb-24, 20-Dec-23,
Stochastic (Smooth)%K : 44.44, %D : 44.74 Neutral Wait for proper trend to emerge
Williams %R-54.84 Neutral Wait for proper trend to emerge
Ultimate Osc33.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.66, %D : 46.05 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI29.82 Neutral Wait for proper trend to emerge
Money Flow Index54.48 Neutral Wait for proper trend to emerge
RSI (Fast)61.76 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 45.16, %D : 44.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of BlackRock Inv Quality Municipal
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index142939 NeutralNA
Chaikin-0.152 BearishVery Strong Selling pressure.


Technical Stock Charts of BlackRock Inv Quality Municipal


Daily Historical Technical data BlackRock Inv Quality Municipal
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
20_May_202433.2214.3530.7414.2928.5712.3212.1311.9529.82-0.1520.01770.012054.4812.4361.7651.9044.4445.1633.69-54.84
17_May_202432.9815.0231.5121.4335.7112.3312.1211.9036.80-0.1720.01830.010654.5612.1356.7651.9045.8845.1630.71-54.84
16_May_202432.7915.5032.5228.5742.8612.3412.1011.8746.90-0.1870.01870.008761.5212.1156.7651.3043.8843.0131.16-56.99
15_May_202432.5916.2832.32050.0012.3412.0911.8452.34-0.1370.02010.006258.4612.0962.3453.1646.0549.4636.36-50.54
14_May_202432.5616.9830.02057.1412.3312.0811.8226.96-0.1340.01850.002753.9912.0748.2849.7747.7739.1833.40-60.82
13_May_202432.9315.8231.07064.2912.3312.0711.8066.89-0.1800.0223-0.001359.7712.0460.1952.1057.5049.5039.37-50.50
10_May_202432.9614.5233.03071.4312.3212.0511.7897.21-0.1870.0227-0.007265.2912.0263.9652.6765.9154.6339.87-45.37
09_May_202432.5012.2435.707.1478.5712.3112.0511.78126.92-0.0870.0219-0.014663.2611.9966.7956.1172.7768.3845.19-31.62
08_May_202431.2412.0236.6814.2985.7112.3012.0511.79150.09-0.0950.0145-0.023861.1711.9768.7558.2972.2074.7245.23-25.28
07_May_202429.7412.4237.2221.4392.8612.2712.0411.80165.91-0.0870.0010-0.033355.6211.9464.5558.4574.7475.2144.41-24.79
06_May_202428.1912.8638.5428.57100.0012.2712.0411.80155.70-0.096-0.0165-0.041955.1411.9164.8656.4865.3666.6743.86-33.33
03_May_202426.5215.0231.4235.7185.7112.2812.0411.7965.15-0.0451-0.0336-0.048345.1311.8961.0051.8166.6782.3543.90-17.65
02_May_202425.8416.5330.7442.8692.8612.3012.0411.79-12.74-0.061-0.0436-0.05236.1911.8847.1245.9453.3847.0647.29-52.94
01_May_202425.5215.6733.3550.00012.3112.0511.7920.47-0.0489-0.0436-0.05438.2211.8744.1449.6956.8670.5951.15-29.41
30_Apr_202424.7017.3027.5457.147.1412.3312.0611.79-32.350.0082-0.051-0.05739.5811.8646.0846.1148.6142.5053.60-57.50
29_Apr_202424.8514.9828.7864.29012.3812.0811.78-1.43-0.096-0.053-0.05839.3211.8641.7348.8745.5657.5052.20-42.50
26_Apr_202424.3315.5129.7971.437.1412.4112.0911.77-14.68-0.150-0.060-0.05938.0011.8541.7348.4048.6145.8351.24-54.17
25_Apr_202423.7816.4227.5478.5714.2912.4512.1111.76-52.02-0.131-0.068-0.05938.0311.8542.1245.5640.2333.3350.84-66.67
24_Apr_202423.6718.4330.9185.71012.5212.1311.75-23.68-0.129-0.071-0.05736.5811.8449.1252.7430.8466.6756.42-33.33
23_Apr_202423.5421.0324.6892.867.1412.5612.1511.74-79.84-0.143-0.089-0.05327.5912.0136.0042.1511.0920.6937.39-79.31
22_Apr_202424.7422.3721.61100.0014.2912.5912.1711.76-115.98-0.138-0.092-0.044422.1812.0426.2136.176.415.1730.03-94.83
19_Apr_202426.5121.4522.3378.57012.6112.2011.79-119.54-0.080-0.084-0.032622.9412.0929.3236.689.597.4236.84-92.58
18_Apr_202428.3922.3823.2885.71012.6012.2211.84-138.31-0.075-0.074-0.019820.7512.1427.1836.939.586.6433.99-93.36
17_Apr_202430.4221.8624.3892.867.1412.6012.2411.89-138.62-0.056-0.061-0.006220.1012.2126.4939.54014.7235.21-85.28
16_Apr_202432.3423.2222.27100.0014.2912.6012.2611.93-196.35-0.129-0.0510.007720.2712.2926.4935.9507.3636.61-92.64
15_Apr_202434.6721.4723.52100.0021.4312.5712.2912.00-211.28-0.133-0.03180.022426.5212.3727.7335.9510.00037.09-100.00
12_Apr_202436.9816.5825.44100.0028.5712.5512.3112.08-163.77-0.095-0.00620.036025.9412.4232.0441.6311.174.8037.39-95.20
11_Apr_202438.2116.5727.81100.0035.7112.5312.3212.11-117.17-0.01320.01020.046632.8412.4743.8848.2618.1425.2138.97-74.79
10_Apr_202439.2018.1527.28100.0042.8612.5312.3312.12-169.96-0.03500.01570.05624.1212.5137.5041.9717.653.5038.88-96.50
09_Apr_202440.6712.3630.2485.7150.0012.5112.3312.16-56.460.01390.03380.06624.6112.5443.4251.4919.8725.7137.18-74.29
08_Apr_202440.5712.9930.7492.8657.1412.5112.3312.15-58.360.0560.03800.07427.3112.5846.2550.9111.9423.7332.12-76.27
05_Apr_202440.5713.6627.97100.00012.5212.3312.14-113.650.0800.04380.08222.4012.6235.8346.919.0110.1631.49-89.84
04_Apr_202441.0413.1228.8907.1412.5112.3312.15-61.380.00310.0580.09233.1812.6447.5745.6218.191.9332.07-98.07
03_Apr_202441.3114.8326.937.1414.2912.5212.3312.13-52.710.01170.0760.10132.6212.6645.7948.6927.5914.9439.25-85.06
02_Apr_202442.2615.9028.8814.2921.4312.5312.3212.11-6.960.02920.0930.10739.7412.6855.7755.6538.3737.7044.99-62.30
01_Apr_202443.2811.7631.28028.5712.5412.3112.0859.200.01780.1010.11044.5612.6954.0053.5948.0930.1241.56-69.88
28_Mar_202443.128.2736.08035.7112.5412.3012.06115.460.0950.1140.11253.4212.3560.2259.3356.8947.3048.68-52.70
27_Mar_202441.629.4735.10042.8612.5412.2812.03127.230.1690.1200.11261.5212.3367.4766.6959.3066.8559.81-33.15
26_Mar_202440.4010.2034.24050.0012.5112.2612.01110.490.1520.1150.11060.9712.2968.9764.2155.1956.5253.66-43.48
25_Mar_202439.3410.8633.527.1457.1412.5012.2411.98102.540.0750.1130.10954.6212.2667.0563.3750.0554.5352.72-45.47
22_Mar_202438.4410.9135.45064.2912.4812.2211.95119.96-0.00490.1120.10861.7212.2567.6163.3746.8354.5349.28-45.47
21_Mar_202437.3211.7230.63071.4312.4512.2011.9568.670.02020.1080.10662.0712.2161.8759.2447.3641.0849.55-58.92
20_Mar_202436.769.4131.82078.5712.4412.2011.95109.27-0.0670.1110.10669.1612.1665.3458.8149.9944.8848.72-55.12
19_Mar_202435.419.4833.917.1485.7112.4212.1811.95145.080.01570.1160.10573.8412.1270.1262.4957.3056.1153.72-43.89
18_Mar_202433.809.6036.31092.8612.4012.1811.95165.470.03800.1130.10274.1612.0770.1260.5863.3949.0056.07-51.00
15_Mar_202431.9310.3339.057.14100.0012.3812.1611.95250.790.1760.1130.10077.5212.0280.9967.63066.8064.00-33.20
14_Mar_202429.9113.8126.6214.2992.8612.3212.1511.9899.950.2260.1000.09664.8312.0057.0359.22074.3668.33-25.64
13_Mar_202429.7711.3229.7821.43100.0012.3212.1411.96166.920.2610.1040.09564.6411.9758.8766.9062.54070.710
12_Mar_202428.6012.1926.4628.577.1412.3112.1111.91113.360.2610.0970.09366.3011.9661.3662.8891.7293.8164.33-6.19
11_Mar_202427.9612.5627.2635.7114.2912.3112.1011.89105.080.2540.0960.09260.5311.9552.6062.8889.6493.8166.31-6.19
08_Mar_202427.2813.3126.9042.8621.4312.3112.0811.8594.330.2710.0930.09162.5211.9557.5661.9977.1387.5561.57-12.45
07_Mar_202426.7713.9028.1150.0028.5712.3112.0611.8195.800.2190.0910.09056.2611.9452.6661.9972.1387.5558.53-12.45
06_Mar_202426.2314.7826.09035.7112.3012.0311.7763.670.2240.0860.09060.3412.2256.8057.6466.9656.2953.91-43.71
05_Mar_202426.1214.5426.71042.8612.3012.0211.7475.890.2580.0880.09167.0512.2362.4558.5773.5472.5652.17-27.44
04_Mar_202425.8615.0427.067.1450.0012.3012.0011.6967.700.2590.0890.09159.1412.2358.8257.9468.6972.0350.69-27.97
01_Mar_202425.6515.8126.7414.2957.1412.2911.9811.6762.350.3240.0900.09259.5112.2462.4059.0664.3076.0354.76-23.97
29_Feb_202425.6516.8727.97064.2912.2711.9711.6746.630.2690.0880.09360.1412.2560.5055.4655.3058.0247.23-41.98
28_Feb_202425.7218.2327.447.1471.4312.2711.9511.6347.110.2170.0930.09453.7812.2560.5055.4654.6158.8552.79-41.15
27_Feb_202426.1419.0327.82078.5712.2811.9311.5835.360.2490.0980.09454.6312.2658.7753.5161.7849.0451.82-50.96
26_Feb_202426.7118.1529.69085.7112.2811.9211.5556.640.1930.1080.09360.9011.9262.4053.5176.5955.9557.30-44.05
23_Feb_202426.9112.1132.287.1492.8612.2911.9011.51119.660.2300.1200.08961.7611.8763.4159.8584.6180.3564.60-19.65
22_Feb_202425.4912.9634.5514.29100.0012.2611.8711.49148.530.2610.1190.08255.9511.8260.4763.86093.4767.55-6.53
21_Feb_202423.9514.1733.3921.4392.8612.2011.8511.49140.080.2470.1070.07358.9111.7863.5759.79080.0068.95-20.00
20_Feb_202422.6915.1035.560100.0012.1711.8211.48184.200.2880.1040.06465.6411.7371.0165.6060.95073.830
16_Feb_202421.3216.2533.93092.8612.1111.8011.49171.600.2610.0880.05456.6111.6965.9162.1992.7384.4870.98-15.52
15_Feb_202420.2517.6736.907.14100.0012.0611.7711.48222.100.2170.0770.045061.8111.6572.0866.6587.9098.3671.97-1.64
14_Feb_202419.1019.6730.8914.29100.0011.9811.7411.50136.390.1120.0540.037054.5211.6360.7160.3983.4595.3567.03-4.65
13_Feb_202418.8621.9227.3821.4342.8611.9511.7211.5084.810.0560.04270.032853.8711.6156.9655.0273.8970.0058.00-30.00
12_Feb_202419.4618.2429.82050.0011.9311.7211.50137.850.00720.04110.030460.0811.6062.1758.4170.4085.0054.73-15.00
09_Feb_202419.1119.0827.747.1457.1411.9211.7211.5186.92-0.01450.03230.027757.0011.5856.7054.9764.0666.6757.57-33.33
08_Feb_202419.1519.6325.78064.2911.9311.7211.5150.54-0.0510.02880.026658.4511.5759.5853.6463.8459.5257.32-40.48
07_Feb_202419.5820.1226.467.1471.4311.9411.7211.5060.81-0.1110.02690.026056.8611.5559.9253.6458.6766.0054.50-34.00
06_Feb_202420.0421.3626.5414.2978.5711.9711.7311.4923.95-0.0860.02420.025851.9711.5357.0953.6459.3366.0056.80-34.00
05_Feb_202420.7523.2623.1521.4385.7112.0111.7411.47-31.22-0.1130.02030.026244.6011.5247.6749.2269.3344.0049.88-56.00
02_Feb_202422.3321.0125.1028.5792.8612.0311.7511.4729.34-0.0800.02630.027645.1011.5048.0554.4872.0668.0052.02-32.00
01_Feb_202423.3719.7028.1235.71100.0012.0611.7611.4673.85-0.0580.02130.028053.6311.4853.7161.6159.8196.0054.98-4.00
31_Jan_202423.8122.7021.8642.86012.0711.7611.46-22.94-0.1350.00040.029643.2811.4741.7651.5138.5652.1746.58-47.83
30_Jan_202425.5025.0218.1050.00012.0911.7811.46-66.45-0.109-0.00180.036933.1311.7031.8746.6227.3531.2448.42-68.76
29_Jan_202426.2226.3418.4757.147.1412.1011.7911.48-72.10-0.0720.00450.046641.4411.7331.1849.1829.8432.2651.21-67.74
26_Jan_202426.8927.1419.6464.2914.2912.1011.8011.49-90.42-0.1370.00740.05739.4411.7432.2844.3630.9118.5545.45-81.45
25_Jan_202427.7223.0521.0571.4321.4312.1111.8111.52-54.94-0.0890.01960.07040.9011.7734.2750.9633.3338.7147.66-61.29
24_Jan_202429.5123.5621.5178.5728.5712.1211.8311.53-78.56-0.1030.02220.08235.1311.8231.3249.8531.7235.4845.39-64.52
23_Jan_202431.4324.9520.6985.7135.7112.1411.8411.54-122.08-0.2100.02730.09733.9711.8633.5146.4825.2725.8143.02-74.19
22_Jan_202433.1326.2622.2692.8642.8612.1511.8611.57-127.93-0.1580.03950.11437.5011.9240.7249.0317.0133.8742.50-66.13
19_Jan_202435.0428.5218.76100.0050.0012.1711.8811.59-217.70-0.1490.04930.13327.0011.9833.1442.606.4116.1335.82-83.87
18_Jan_202436.1526.2520.29100.0057.1412.1511.9011.65-254.44-0.1320.0720.15425.9312.0330.9041.981.761.0327.98-98.97
17_Jan_202437.9524.5121.21100.0064.2912.1111.9111.71-259.07-0.0820.1020.17424.2512.0630.5644.6610.442.0835.06-97.92
16_Jan_202440.3119.3422.77100.00012.0811.9311.77-161.280.02800.1320.19324.4412.0833.5451.2319.062.1640.35-97.84
12_Jan_202442.7914.9924.2228.57012.0811.9311.77-35.640.0510.1550.20830.4312.0942.7657.9427.1827.0748.49-72.93
11_Jan_202444.2715.5923.6835.717.1412.1911.9011.61-21.220.0680.1710.22137.0812.1038.9258.2635.8027.9653.77-72.04
10_Jan_202446.0914.8224.7242.8614.2912.2511.8711.509.88-0.01170.1880.23445.5312.1144.5758.0450.9926.4955.30-73.51
09_Jan_202447.7010.3626.0150.0021.4312.2911.8511.4063.680.00380.2080.24552.0311.8353.3363.5561.1052.9658.54-47.04
08_Jan_202448.0611.0525.84028.5712.3011.8211.3463.700.03930.2210.25453.6811.8160.2368.2271.7273.5462.32-26.46
05_Jan_202448.6811.7725.15035.7112.2911.7911.3043.04-0.00460.2280.26358.1211.7859.7764.7977.2556.8258.57-43.18
04_Jan_202449.6312.6326.59042.8612.2811.7711.2652.75-0.02430.2430.27163.7911.7576.4769.6884.6584.8159.70-15.19
03_Jan_202450.7111.1828.967.1450.0012.2611.7411.2370.90-0.0690.2520.27868.3311.7279.3172.5979.4290.1255.79-9.88
02_Jan_202451.2011.9328.1214.2957.1412.2311.7111.1958.82-0.0510.2560.28564.5611.6977.9869.9772.4379.0148.14-20.99
29_Dec_202352.0312.6427.5121.4364.2912.2211.6811.1546.89-0.0540.2660.29258.3811.6571.9667.4070.7869.1449.62-30.86
28_Dec_202353.1913.5029.3828.5771.4312.2111.6511.0956.48-0.03140.2830.29859.5411.6165.2567.4075.3169.1451.01-30.86
27_Dec_202354.4312.5032.2335.7178.5712.2011.6211.0474.79-0.0540.3010.30265.2411.5768.6469.9881.8974.0753.70-25.93
26_Dec_202355.2210.3835.2642.8685.7112.1911.5810.97100.77-0.01120.3150.30267.7611.5272.3274.6484.7782.7255.54-17.28
22_Dec_202355.287.0538.4450.0092.8612.1511.5410.93130.160.01490.3220.29974.2811.4777.3978.0888.6388.8963.97-11.11
21_Dec_202354.227.4840.830100.0012.0911.4910.90150.260.03140.3200.29375.2111.4176.7977.1091.9182.7264.59-17.28
20_Dec_202353.087.9743.020100.0012.0211.4510.89171.970.0810.3190.28674.5111.3785.0082.5994.5094.2969.11-5.71
19_Dec_202351.888.9341.940100.0011.9211.4110.89185.650.0610.3040.27874.6711.3582.3081.1991.5998.7361.44-1.27
18_Dec_202350.879.3541.09092.8611.8311.3710.90194.880.0760.2900.27174.9311.3283.3380.0390.6090.4858.98-9.52
15_Dec_202349.959.7342.777.14100.0011.7411.3210.90200.590.1140.2750.26667.7111.3077.2479.1882.4685.5658.20-14.44
14_Dec_202348.9511.1439.800100.0011.6411.2810.92142.720.1070.2570.26464.7411.3076.4777.5875.3295.7757.18-4.23
13_Dec_202348.3814.0229.837.1457.1411.5811.2410.9052.080.0870.2390.26657.3511.5361.9067.5863.5266.0443.10-33.96
12_Dec_202349.3314.9531.2814.2964.2911.6111.2110.8058.440.0940.2530.27256.6911.5364.0467.2366.7864.1542.39-35.85
11_Dec_202350.4114.4533.07071.4311.6711.1610.6679.780.1040.2680.27761.7911.5461.1166.5676.6160.3846.65-39.62
08_Dec_202351.2716.0835.12078.5711.6811.1210.5787.760.1700.2850.27970.1311.5469.1570.5685.9075.8155.43-24.19
07_Dec_202352.369.0638.79085.7111.6911.0810.48116.460.2190.2970.27878.8311.3576.4778.6191.1593.6561.93-6.35
06_Dec_202351.609.3139.86092.8611.6511.0310.42117.820.2370.2960.27380.9511.2980.0077.7589.3388.2459.59-11.76
05_Dec_202350.799.7141.570100.0011.6110.9810.35123.920.3000.2950.26786.7311.2283.4878.4891.9391.5763.95-8.43
04_Dec_202349.9210.4943.040100.0011.5810.9210.26111.480.3780.2890.26086.5911.1885.0476.8793.1188.2066.65-11.80
01_Dec_202349.0811.4941.917.14100.0011.5510.8710.19103.080.4490.2840.25284.0611.1180.3076.4696.2396.0270.43-3.98
30_Nov_202348.4812.7937.0714.2992.8611.5310.8010.0884.510.4550.2760.24482.8611.0778.6972.9092.8095.1262.59-4.88
29_Nov_202348.4613.2038.280100.0011.5410.749.9489.890.4780.2780.23782.1711.0578.0574.2092.9897.5666.06-2.44
28_Nov_202348.4414.3637.25071.4311.5410.669.7882.190.4450.2750.22681.6311.0176.7270.8190.9085.7165.67-14.29
27_Nov_202348.7613.5239.25078.5711.5510.599.6496.710.5180.2810.21490.8611.0185.0476.1294.0695.6572.45-4.35
24_Nov_202348.7614.0139.897.1485.7111.5110.529.5297.810.4870.2770.19784.3410.9584.5575.0392.5691.3568.63-8.65
22_Nov_202348.8110.7142.98092.8611.4710.449.42114.050.4230.2720.17791.9610.8789.1377.6694.2995.1971.12-4.81
21_Nov_202347.9511.3145.360100.0011.4010.379.33120.100.4160.2580.15391.9410.7890.0776.5194.9491.1371.13-8.87
20_Nov_202347.0111.9846.580100.0011.3010.309.29124.680.4210.2420.12791.7110.6692.7378.3797.4296.5475.09-3.46
17_Nov_202346.0813.6246.11092.8611.1910.229.26125.900.3970.2160.09992.1010.5592.4576.6195.1597.1472.33-2.86
16_Nov_202345.4414.6149.490100.0011.0710.169.25141.290.2950.1890.06991.4610.4093.6777.7995.7998.5873.12-1.42
15_Nov_202344.7516.2851.320100.0010.9210.109.28139.560.1760.1500.039390.2910.2592.9174.3092.4689.7173.31-10.29
14_Nov_202344.2119.1643.270100.0010.8010.059.30122.860.1240.1180.011589.3910.1592.3170.7194.3099.0878.66-0.917
13_Nov_202344.6421.6637.747.1492.8610.7010.019.32108.450.0700.091-0.015179.5810.0781.3065.0292.3088.5776.55-11.43
10_Nov_202345.9919.1841.0514.29100.0010.649.999.34141.980.04220.076-0.041782.399.9686.8969.40095.2480.96-4.76
09_Nov_202346.7420.6241.6221.43100.0010.579.979.37148.190.01680.0485-0.07175.689.8678.7467.67093.0882.66-6.92
08_Nov_202347.7322.1642.2528.57100.0010.519.959.39155.980.0530.0187-0.10169.649.7778.7469.490084.730
07_Nov_202349.0124.5942.3735.71100.0010.449.949.43147.690.0278-0.0227-0.13161.579.6973.8167.600080.130
06_Nov_202350.7327.7535.6542.86100.0010.379.929.47110.330.0227-0.068-0.15852.129.6465.4961.59098.6176.13-1.39
03_Nov_202353.6827.9538.5650.00100.0010.349.919.48118.97-0.0245-0.106-0.18151.979.6058.4061.2445.81072.400
02_Nov_202356.5831.7530.2157.14010.309.909.5054.12-0.129-0.151-0.19943.039.5846.5553.7853.1786.6559.56-13.35
01_Nov_202360.7436.3420.1364.29010.319.909.49-23.79-0.178-0.187-0.21136.229.5735.7143.7229.6850.7950.17-49.21
31_Oct_202363.2141.2911.6571.437.1410.349.929.49-71.25-0.213-0.211-0.21729.779.8720.4531.3017.6522.0635.85-77.94
30_Oct_202363.7643.9010.0278.5714.2910.379.949.51-88.42-0.262-0.222-0.21926.079.9127.0827.8214.2216.1835.00-83.82
27_Oct_202363.8345.937.4085.7121.4310.399.969.54-107.17-0.318-0.228-0.21827.009.9628.5726.9610.2914.7134.11-85.29
26_Oct_202363.1947.286.8892.8628.5710.399.989.58-129.08-0.381-0.232-0.21626.6910.0130.6925.319.8411.7632.55-88.24
25_Oct_202362.3149.657.23100.0035.7110.3910.019.63-162.47-0.437-0.231-0.21220.9410.0724.3021.177.034.4126.83-95.59
24_Oct_202361.3746.638.0992.8642.8610.3710.049.70-149.11-0.448-0.222-0.20722.2610.1126.8024.447.5613.3328.88-86.67
23_Oct_202360.6750.478.76100.0050.0010.3910.069.74-195.92-0.485-0.220-0.20321.6410.1725.2619.0903.3325.83-96.67
20_Oct_202359.9248.219.70100.0057.1410.4010.109.80-187.36-0.473-0.208-0.19922.0710.2027.2721.7106.0028.83-94.00
19_Oct_202359.4146.5910.29100.0064.2910.4810.149.80-187.96-0.493-0.201-0.19629.0910.2332.9722.490035.11-100.00
18_Oct_202359.0745.7710.76100.00010.5410.189.82-165.80-0.426-0.192-0.19528.2510.2436.0524.1005.0039.27-95.00
17_Oct_202358.8542.6311.38100.00010.6110.229.83-126.29-0.404-0.184-0.19629.9110.2536.0525.8122.15041.56-100.00
16_Oct_202358.9340.8212.4757.14010.6610.269.85-75.71-0.322-0.177-0.19929.6610.0136.4730.1332.8725.0044.43-75.00
13_Oct_202359.3734.8213.9064.29010.7110.289.86-45.03-0.341-0.179-0.20529.1210.0036.0534.2136.9741.4644.35-58.54
12_Oct_202360.6436.1014.4171.43010.7510.319.87-44.83-0.335-0.189-0.21128.0510.0028.9734.6529.6232.1445.28-67.86
11_Oct_202362.0035.6015.6978.577.1410.7910.339.87-36.77-0.371-0.201-0.21735.019.9933.0137.7823.5737.3146.92-62.69
10_Oct_202363.7839.109.6785.71010.8410.369.87-75.23-0.464-0.219-0.22129.6810.1522.2227.3313.4619.4039.91-80.60
09_Oct_202364.0542.035.8792.867.1410.8810.399.89-91.80-0.522-0.227-0.22230.3310.2023.0024.3810.7313.9935.15-86.01
06_Oct_202363.1743.566.08100.0014.2910.9310.429.91-110.48-0.589-0.232-0.22029.9410.2119.7919.3111.406.9928.35-93.01
05_Oct_202362.2237.496.8285.7121.4310.9610.469.96-89.63-0.640-0.229-0.21730.1010.2123.2622.3712.2411.2025.96-88.80
04_Oct_202361.6839.147.1292.86010.9910.499.99-98.21-0.621-0.233-0.21429.0410.2522.7323.3111.9416.0025.11-84.00
03_Oct_202361.1041.396.81100.00011.0410.5310.01-122.97-0.626-0.238-0.21023.7810.2917.9819.127.099.5219.99-90.48
02_Oct_202360.2839.677.4085.71011.0710.5610.06-128.30-0.655-0.236-0.20323.2610.3418.6020.14010.2917.68-89.71
29_Sep_202359.6443.495.1492.86011.1010.6010.11-170.82-0.606-0.235-0.19515.2710.4011.7613.7101.4513.13-98.55
28_Sep_202358.1646.695.52100.00011.1110.6410.18-194.41-0.526-0.224-0.18516.0810.4910.3412.630016.94-100.00
27_Sep_202356.5747.586.16100.00011.1110.6910.27-206.29-0.489-0.206-0.17516.2810.5810.8413.581.14021.33-100.00
26_Sep_202354.9943.476.74100.00011.1010.7310.36-189.61-0.476-0.185-0.16716.4310.6611.5415.796.141.6726.71-98.33
25_Sep_202353.6038.907.38100.007.1411.0810.7610.44-159.30-0.440-0.169-0.16244.1410.6813.2418.347.891.7528.29-98.25
22_Sep_202352.4827.818.8771.43011.0810.7910.50-88.68-0.422-0.157-0.16144.6810.7118.7526.1915.6415.0036.21-85.00
21_Sep_202352.5429.509.4178.57011.0910.8110.52-106.75-0.407-0.162-0.16237.7610.7112.0021.9615.506.9132.05-93.09
20_Sep_202352.6130.6710.0685.71011.1110.8310.55-95.66-0.389-0.162-0.16235.9610.7313.6425.5917.2825.0034.23-75.00
19_Sep_202352.7733.496.1892.86011.1310.8510.56-126.56-0.419-0.168-0.16230.3910.775.0019.419.6814.5828.01-85.42
18_Sep_202351.5335.216.05100.007.1411.1410.8610.59-154.88-0.436-0.170-0.16031.1410.8211.6317.826.4512.2423.70-87.76
15_Sep_202350.0634.346.48100.0014.2911.1510.8910.62-172.46-0.480-0.169-0.15731.8310.878.8916.3002.2215.95-97.78
14_Sep_202348.6633.006.86100.0021.4311.1610.9110.67-174.96-0.477-0.164-0.15532.3510.9114.2917.8404.8817.97-95.12
13_Sep_202347.3629.157.25100.0028.5711.1710.9410.70-158.06-0.496-0.160-0.15233.2310.9513.3319.550017.58-100.00
12_Sep_202346.3830.237.72100.00011.2010.9610.72-171.08-0.447-0.158-0.15036.3610.9822.4519.910019.86-100.00
11_Sep_202345.3828.168.22100.007.1411.2310.9910.74-144.40-0.384-0.154-0.14938.3611.0023.9121.740028.15-100.00
08_Sep_202344.6627.368.67100.00011.3011.0210.74-124.03-0.368-0.151-0.14739.3311.0221.5722.920036.64-100.00
07_Sep_202344.1027.299.14100.00011.3311.0410.75-115.16-0.336-0.149-0.14639.5211.0322.4523.723.85041.61-100.00
06_Sep_202343.6624.979.62100.00011.3811.0710.77-86.00-0.311-0.146-0.14641.3411.0423.8826.737.365.8843.06-94.12
05_Sep_202343.6026.648.03100.00011.4211.1010.78-93.23-0.241-0.148-0.1459.9711.0421.5727.1912.075.6846.40-94.32
01_Sep_202342.8325.458.3285.71011.4511.1210.79-83.07-0.267-0.148-0.14510.1911.0519.6428.0916.7210.5343.22-89.47
31_Aug_202342.2226.958.8192.86011.4811.1410.81-82.49-0.222-0.149-0.14411.1211.0517.1930.4117.9820.0048.19-80.00
30_Aug_202341.5728.849.42100.00011.5211.1710.82-83.39-0.283-0.153-0.14312.1511.0526.0931.3813.1319.6445.71-80.36
29_Aug_202340.8630.0010.51100.007.1411.6111.2010.79-84.68-0.336-0.158-0.14014.1310.9224.0031.3810.2214.2937.63-85.71
28_Aug_202340.3033.126.9192.8614.2911.7111.2410.78-98.12-0.338-0.161-0.1364.9611.0520.8327.416.355.4533.26-94.55
25_Aug_202338.3733.987.09100.0021.4311.7811.2810.79-104.61-0.256-0.160-0.1304.8711.0922.8628.5610.0010.9131.58-89.09
24_Aug_202336.2833.787.4885.71011.8311.3210.81-113.03-0.341-0.158-0.1224.8311.1319.1826.658.512.6925.27-97.31
23_Aug_202334.1731.827.9492.86011.8511.3510.85-110.34-0.317-0.152-0.1134.7711.1820.2929.588.0716.3924.75-83.61
22_Aug_202332.1833.088.26100.00011.8811.3810.89-133.79-0.364-0.150-0.103011.2410.1124.783.966.4622.95-93.54
21_Aug_202330.0431.908.85100.00011.9011.4210.94-139.37-0.372-0.140-0.091011.319.5725.432.271.3726.58-98.63
18_Aug_202327.9929.899.36100.007.1411.9111.4511.00-124.78-0.357-0.128-0.07910.1711.3812.5028.142.104.0525.82-95.95
17_Aug_202326.1230.7110.02100.0014.2911.9211.4811.05-132.52-0.376-0.118-0.06719.0411.4414.4428.141.281.3927.58-98.61
16_Aug_202324.2330.3810.86100.0021.4311.9111.5111.11-137.06-0.359-0.104-0.05424.6811.5025.5329.525.120.84430.78-99.16
15_Aug_202322.4528.3111.6092.8628.5711.9211.5411.17-136.44-0.336-0.089-0.041923.6511.5525.0031.6311.891.6131.33-98.39
14_Aug_202320.9529.5312.10100.0035.7111.9111.5711.23-141.58-0.251-0.074-0.030131.5711.6128.4234.30012.9031.01-87.10
11_Aug_202319.3427.0513.76100.0042.8611.8911.5811.28-114.05-0.293-0.062-0.019132.5211.6631.7640.17021.1526.19-78.85
10_Aug_202318.3327.2715.24100.0050.0011.8911.6011.30-135.47-0.342-0.058-0.008539.0811.7025.6434.585.03022.65-100.00
09_Aug_202317.5630.0914.06100.0057.1411.8911.6211.35-158.97-0.299-0.04460.003842.3211.7332.4737.365.7710.6428.40-89.36
08_Aug_202316.1230.7815.02100.0064.2911.8911.6411.38-193.26-0.305-0.03360.016041.8611.7527.9136.5704.4427.26-95.56
07_Aug_202314.7132.8616.04100.0071.4311.8811.6511.43-256.58-0.264-0.01790.028347.7711.7833.3335.8202.2234.66-97.78
04_Aug_202313.1931.2517.23100.0078.5711.8511.6711.49-299.39-0.1730.00330.039956.2411.7938.0437.9017.19034.99-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)