Candlestick / Heikin Ashi Chart & Patterns of BlackRock Inv Quality Municipal (BKN)
Latest Candlestick / Heikin Ashi patterns of BlackRock Inv Quality Municipal
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of BlackRock Inv Quality Municipal
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.87/22-Apr-24 00:00 11.56/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.87/22-Apr-24 00:00 11.56/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.0/02-May-24 00:00 11.87/22-Apr-24 00:00 11.9/15-Apr-24 00:00 12.0/27-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.0/02-May-24 00:00 12.0/25-Apr-24 00:00 11.87/22-Apr-24 00:00 11.9/15-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.16/24-Apr-24 00:00 12.28/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.87/22-Apr-24 00:00 11.56/18-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.51/27-Mar-24 00:00 12.44/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.51/27-Mar-24 00:00 12.22/22-Feb-24 00:00 12.03/03-Jan-24 00:00 12.05/20-Dec-23 00:00 11.77/01-Aug-23 00:00 11.75/28-Apr-23 00:00 12.07/31-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.28/09-Apr-24 00:00 12.51/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.51/27-Mar-24 00:00 12.44/15-Mar-24 00:00 12.22/22-Feb-24 00:00 11.95/01-Feb-24 00:00 12.03/03-Jan-24 00:00 12.05/20-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :12.28/07-May-24 00:00 12.16/24-Apr-24 00:00 12.28/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 12.0/02-May-24 00:00 11.87/22-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.87/22-Apr-24 00:00 12.0/27-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.87/22-Apr-24 00:00 12.0/27-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :12.28/07-May-24 00:00 12.51/27-Mar-24 00:00 12.22/22-Feb-24 00:00 12.03/03-Jan-24 00:00 12.05/20-Dec-23 00:00 , Bottom Points : 11.87/22-Apr-24 00:00 9.6/25-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :12.44/15-Mar-24 00:00 12.02/22-Dec-23 00:00 , Bottom Points : 11.883/19-Apr-24 00:00 11.57/19-Jan-24 00:00 9.67/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.44/15-Mar-24 00:00 16.19/12-Aug-22 00:00 17.66/14-Jan-22 00:00 , Bottom Points : 9.67/27-Oct-23 00:00 10.9/28-Oct-22 00:00 13.48/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.44/15-Mar-24 00:00 13.04/10-Feb-23 00:00 19.9/21-May-21 00:00 , Bottom Points : 9.67/27-Oct-23 00:00 10.9/28-Oct-22 00:00 12.9/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.44/15-Mar-24 00:00 16.19/12-Aug-22 00:00 19.9/21-May-21 00:00 , Bottom Points : 9.67/27-Oct-23 00:00 10.9/28-Oct-22 00:00 12.9/20-Mar-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :12.24/09-May-24 00:00 12.44/15-Mar-24 00:00 , Bottom Points : 11.883/19-Apr-24 00:00 12.14/01-Mar-24 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.41/28-Mar-24 00:00 15.31/31-May-22 00:00 19.2/28-May-21 00:00 , Bottom Points : 9.72/31-Oct-23 00:00 10.86/31-Oct-22 00:00 15.63/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.41/28-Mar-24 00:00 19.2/28-May-21 00:00 , Bottom Points : 9.72/31-Oct-23 00:00 10.86/31-Oct-22 00:00 14.75/30-Apr-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.41/28-Mar-24 00:00 19.2/28-May-21 00:00 , Bottom Points : 9.72/31-Oct-23 00:00 10.86/31-Oct-22 00:00 13.03/31-Oct-18 00:00 |
Historical Candlestick Chart Pattern of BlackRock Inv Quality Municipal
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of BlackRock Inv Quality Municipal | |||||
Historical Heikin Ashi Chart Pattern of BlackRock Inv Quality Municipal
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BlackRock Inv Quality Municipal
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 12.29 | 12.29 | 12.24 | 12.24 | 6861 | 0.0500 | 0.408% | 12.24 | 12.29 | 12.24 | 12.27 |
| 08-May-24 | 12.26 | 12.31 | 12.25 | 12.28 | 15643 | 0.063 | 0.514% | 12.21 | 12.31 | 12.21 | 12.28 |
| 07-May-24 | 12.26 | 12.30 | 12.25 | 12.28 | 30430 | 0.050 | 0.408% | 12.16 | 12.30 | 12.16 | 12.27 |
| 06-May-24 | 12.13 | 12.43 | 12.13 | 12.23 | 40067 | 0.295 | 2.43% | 12.08 | 12.43 | 12.08 | 12.23 |
| 03-May-24 | 12.10 | 12.18 | 12.10 | 12.12 | 46394 | 0.078 | 0.645% | 12.04 | 12.18 | 12.04 | 12.12 |
| 02-May-24 | 12.07 | 12.11 | 11.96 | 12.00 | 55973 | 0.150 | 1.25% | 12.04 | 12.11 | 11.96 | 12.04 |
| 01-May-24 | 12.00 | 12.18 | 12.00 | 12.08 | 30767 | 0.180 | 1.50% | 12.02 | 12.18 | 12.00 | 12.06 |
| 30-Apr-24 | 11.99 | 12.02 | 11.99 | 12.01 | 19600 | 0.0300 | 0.250% | 12.05 | 12.05 | 11.99 | 12.00 |
| 29-Apr-24 | 12.04 | 12.11 | 12.04 | 12.07 | 24832 | 0.065 | 0.540% | 12.02 | 12.11 | 12.02 | 12.07 |
| 26-Apr-24 | 12.03 | 12.11 | 12.02 | 12.06 | 14049 | 0.090 | 0.749% | 11.99 | 12.11 | 11.99 | 12.05 |
| 25-Apr-24 | 12.04 | 12.04 | 11.94 | 12.00 | 20404 | 0.095 | 0.796% | 11.98 | 12.04 | 11.94 | 12.00 |
| 24-Apr-24 | 11.94 | 12.16 | 11.92 | 12.16 | 39495 | 0.240 | 2.01% | 11.92 | 12.16 | 11.92 | 12.05 |
| 23-Apr-24 | 11.93 | 11.98 | 11.88 | 11.96 | 20573 | 0.095 | 0.798% | 11.90 | 11.98 | 11.88 | 11.94 |
| 22-Apr-24 | 11.90 | 11.90 | 11.84 | 11.87 | 51588 | 0.060 | 0.507% | 11.92 | 11.92 | 11.84 | 11.88 |
| 19-Apr-24 | 11.91 | 11.95 | 11.87 | 11.88 | 21506 | 0.080 | 0.674% | 11.93 | 11.95 | 11.87 | 11.90 |
| 18-Apr-24 | 11.92 | 11.95 | 11.87 | 11.89 | 30698 | 0.080 | 0.671% | 11.96 | 11.96 | 11.87 | 11.91 |
| 17-Apr-24 | 11.91 | 12.02 | 11.90 | 11.96 | 26361 | 0.120 | 1.01% | 11.97 | 12.02 | 11.90 | 11.95 |
| 16-Apr-24 | 11.88 | 11.95 | 11.84 | 11.90 | 48927 | 0.110 | 0.929% | 12.05 | 12.05 | 11.84 | 11.89 |
| 15-Apr-24 | 11.99 | 12.03 | 11.90 | 11.90 | 28810 | 0.130 | 1.09% | 12.14 | 12.14 | 11.90 | 11.96 |
| 12-Apr-24 | 12.13 | 12.15 | 12.03 | 12.06 | 32983 | 0.120 | 0.998% | 12.19 | 12.19 | 12.03 | 12.09 |
Weekly OHLCV & Heikin Ashi values of BlackRock Inv Quality Municipal
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 12.13 | 12.43 | 12.13 | 12.24 | 93001 | 0.295 | 2.43% | 12.06 | 12.43 | 12.06 | 12.23 |
| 29-Apr-24 | 03-May-24 | 12.04 | 12.18 | 11.96 | 12.12 | 177 K | 0.220 | 1.84% | 12.04 | 12.18 | 11.96 | 12.08 |
| 22-Apr-24 | 26-Apr-24 | 11.90 | 12.16 | 11.84 | 12.06 | 146 K | 0.320 | 2.70% | 12.10 | 12.16 | 11.84 | 11.99 |
| 15-Apr-24 | 19-Apr-24 | 11.99 | 12.03 | 11.84 | 11.88 | 156 K | 0.190 | 1.60% | 12.26 | 12.26 | 11.84 | 11.94 |
| 08-Apr-24 | 12-Apr-24 | 12.25 | 12.32 | 12.03 | 12.06 | 124 K | 0.290 | 2.41% | 12.36 | 12.36 | 12.03 | 12.17 |
| 01-Apr-24 | 05-Apr-24 | 12.42 | 12.59 | 12.15 | 12.20 | 201 K | 0.440 | 3.62% | 12.38 | 12.59 | 12.15 | 12.34 |
| 25-Mar-24 | 29-Mar-24 | 12.41 | 12.65 | 12.34 | 12.41 | 130 K | 0.315 | 2.55% | 12.31 | 12.65 | 12.31 | 12.45 |
| 18-Mar-24 | 22-Mar-24 | 12.41 | 12.47 | 12.26 | 12.43 | 170 K | 0.208 | 1.70% | 12.23 | 12.47 | 12.23 | 12.39 |
| 11-Mar-24 | 15-Mar-24 | 12.20 | 12.69 | 12.16 | 12.44 | 198 K | 0.528 | 4.35% | 12.09 | 12.69 | 12.09 | 12.37 |
| 04-Mar-24 | 08-Mar-24 | 12.08 | 12.22 | 12.08 | 12.22 | 160 K | 0.140 | 1.16% | 12.04 | 12.22 | 12.04 | 12.15 |
| 26-Feb-24 | 01-Mar-24 | 12.11 | 12.14 | 11.94 | 12.14 | 209 K | 0.200 | 1.68% | 12.00 | 12.14 | 11.94 | 12.08 |
| 19-Feb-24 | 23-Feb-24 | 12.08 | 12.26 | 12.06 | 12.14 | 210 K | 0.200 | 1.66% | 11.86 | 12.26 | 11.86 | 12.13 |
| 12-Feb-24 | 16-Feb-24 | 11.87 | 12.18 | 11.76 | 12.09 | 283 K | 0.420 | 3.57% | 11.74 | 12.18 | 11.74 | 11.97 |
| 05-Feb-24 | 09-Feb-24 | 11.71 | 11.87 | 11.65 | 11.83 | 252 K | 0.220 | 1.89% | 11.72 | 11.87 | 11.65 | 11.76 |
| 29-Jan-24 | 02-Feb-24 | 11.59 | 11.97 | 11.57 | 11.81 | 541 K | 0.400 | 3.46% | 11.71 | 11.97 | 11.57 | 11.74 |
| 22-Jan-24 | 26-Jan-24 | 11.63 | 11.74 | 11.55 | 11.59 | 259 K | 0.190 | 1.65% | 11.78 | 11.78 | 11.55 | 11.63 |
| 15-Jan-24 | 19-Jan-24 | 11.80 | 11.87 | 11.47 | 11.57 | 253 K | 0.395 | 3.44% | 11.89 | 11.89 | 11.47 | 11.68 |
| 08-Jan-24 | 12-Jan-24 | 11.97 | 12.09 | 11.81 | 11.86 | 268 K | 0.280 | 2.37% | 11.85 | 12.09 | 11.81 | 11.93 |
| 01-Jan-24 | 05-Jan-24 | 11.85 | 12.04 | 11.82 | 11.92 | 160 K | 0.220 | 1.86% | 11.80 | 12.04 | 11.80 | 11.91 |
| 25-Dec-23 | 29-Dec-23 | 11.97 | 12.08 | 11.77 | 11.86 | 392 K | 0.310 | 2.63% | 11.68 | 12.08 | 11.68 | 11.92 |
Monthly OHLCV & Heikin Ashi values of BlackRock Inv Quality Municipal
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 12.00 | 12.43 | 11.96 | 12.24 | 226 K | 0.465 | 3.89% | 12.10 | 12.43 | 11.96 | 12.16 |
| 01-Apr-24 | 30-Apr-24 | 12.42 | 12.59 | 11.84 | 12.01 | 672 K | 0.750 | 6.33% | 11.98 | 12.59 | 11.84 | 12.21 |
| 01-Mar-24 | 31-Mar-24 | 12.02 | 12.69 | 12.02 | 12.41 | 682 K | 0.668 | 5.56% | 11.67 | 12.69 | 11.67 | 12.28 |
| 01-Feb-24 | 29-Feb-24 | 11.78 | 12.26 | 11.65 | 12.05 | 1189 K | 0.610 | 5.23% | 11.41 | 12.26 | 11.41 | 11.93 |
| 01-Jan-24 | 31-Jan-24 | 11.85 | 12.09 | 11.47 | 11.71 | 1226 K | 0.620 | 5.41% | 11.04 | 12.09 | 11.04 | 11.78 |
| 01-Dec-23 | 31-Dec-23 | 11.23 | 12.11 | 11.22 | 11.86 | 1797 K | 0.885 | 7.88% | 10.48 | 12.11 | 10.48 | 11.61 |
| 01-Nov-23 | 30-Nov-23 | 9.76 | 11.25 | 9.74 | 11.21 | 1506 K | 1.51 | 15.54% | 10.48 | 11.25 | 9.74 | 10.49 |
| 01-Oct-23 | 31-Oct-23 | 10.17 | 10.25 | 9.57 | 9.72 | 1249 K | 0.680 | 7.11% | 11.03 | 11.03 | 9.57 | 9.93 |
| 01-Sep-23 | 30-Sep-23 | 10.99 | 10.99 | 10.11 | 10.12 | 1521 K | 0.884 | 8.74% | 11.50 | 11.50 | 10.11 | 10.55 |
| 01-Aug-23 | 31-Aug-23 | 11.80 | 11.80 | 10.88 | 10.97 | 861 K | 0.920 | 8.46% | 11.64 | 11.80 | 10.88 | 11.36 |
| 01-Jul-23 | 31-Jul-23 | 11.63 | 11.85 | 11.54 | 11.75 | 674 K | 0.310 | 2.69% | 11.59 | 11.85 | 11.54 | 11.69 |
| 01-Jun-23 | 30-Jun-23 | 11.37 | 11.66 | 11.22 | 11.63 | 1405 K | 0.440 | 3.92% | 11.71 | 11.71 | 11.22 | 11.47 |
| 01-May-23 | 31-May-23 | 11.69 | 11.73 | 11.11 | 11.32 | 1608 K | 0.620 | 5.58% | 11.96 | 11.96 | 11.11 | 11.46 |
| 01-Apr-23 | 30-Apr-23 | 12.04 | 12.14 | 11.47 | 11.75 | 934 K | 0.670 | 5.84% | 12.08 | 12.14 | 11.47 | 11.85 |
| 01-Mar-23 | 31-Mar-23 | 11.85 | 12.07 | 11.54 | 12.07 | 1157 K | 0.530 | 4.59% | 12.27 | 12.27 | 11.54 | 11.88 |
| 01-Feb-23 | 28-Feb-23 | 12.34 | 13.23 | 11.84 | 11.87 | 2049 K | 1.39 | 11.74% | 12.22 | 13.23 | 11.84 | 12.32 |
| 01-Jan-23 | 31-Jan-23 | 11.72 | 12.65 | 11.67 | 12.34 | 1222 K | 0.980 | 8.40% | 12.34 | 12.65 | 11.67 | 12.09 |
| 01-Dec-22 | 31-Dec-22 | 12.88 | 12.90 | 11.38 | 11.66 | 2524 K | 1.52 | 13.36% | 12.48 | 12.90 | 11.38 | 12.21 |
| 01-Nov-22 | 30-Nov-22 | 10.93 | 12.81 | 10.83 | 12.81 | 1640 K | 1.98 | 18.28% | 13.12 | 13.12 | 10.83 | 11.85 |
| 01-Oct-22 | 31-Oct-22 | 12.62 | 13.31 | 10.75 | 10.86 | 1506 K | 2.56 | 23.81% | 14.35 | 14.35 | 10.75 | 11.88 |
Note : All Data Generated at the End of Trading Hours (EOD Data)