Technical Analysis of Brookdale Senior Living Inc (BKDT) with Strength & Direction

Loading ...

Birds Eye View of Brookdale Senior Living Inc

Birds's Eye

Technical Analysis of Brookdale Senior Living Inc

Daily Technical Analysis of Brookdale Senior Living Inc (BKDT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BKDT	95.24	96.33	1.13 %	112	2969

About Strength

AIO Technical Analysis of Brookdale Senior Living Inc suggests Mild Bearish Signal

Technical Highlights of Brookdale Senior Living Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Brookdale Senior Living Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 22.76, +DI : 42.55, -DI : 37.36	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	5.65	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.67, Signal Line : 2.99	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	103.26	Bearish	Bearish Crossover.
Rate Of Change	-0.084	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	95.17	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Brookdale Senior Living Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	103.96	95.69	87.42	Mild Bearish	Bearish Central band crossover.
Donchian	103.26	94.98	86.70	Mild Bullish	Price above middle band
High Low MA	99.40	98.59	97.78	Strong Bearish	Negative Breakout
MA Channel	100.04	95.69	91.35	Mild Bearish	Bearish Central band crossover.
Keltner	98.34	95.92	93.49	Mild Bearish	Bearish Central band crossover.
High Low	104.58	99.60	94.62	Neutral	NA
MA Envelope	105.26	95.69	86.12	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Brookdale Senior Living Inc

Indicator	Value	Signal	Analysis
RSI	51.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.51, %D : 69.55	Neutral	Wait for proper trend to emerge
Williams %R	-77.41	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 28.75	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	-9.66	Neutral	Wait for proper trend to emerge
Money Flow Index	38.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.58	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.59, %D : 49.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.75, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Brookdale Senior Living Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.259		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Brookdale Senior Living Inc

Daily Historical Technical data Brookdale Senior Living Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.76	37.36	42.55	0	64.29	103.96	95.69	87.42	-9.66	0.259	2.67	2.99	38.95	103.26	52.58	51.30	49.51	22.59	43.18	-77.41
13_May_2024	24.01	37.32	43.99	0	71.43	103.95	95.54	87.12	14.65	0.236	3.11	3.07	40.50	94.45	64.68	53.36	72.23	35.17	48.85	-64.83
09_May_2024	25.23	24.04	53.31	7.14	78.57	103.86	95.33	86.79	129.99	0.207	3.51	3.07	82.68	93.47	77.42	65.49	86.92	90.76	68.26	-9.24
08_May_2024	24.26	24.04	53.31	14.29	85.71	102.95	94.85	86.75	144.35	0.534	3.42	2.95	79.39	92.38	60.94	65.49	81.56	90.76	59.60	-9.24
07_May_2024	23.22	25.51	50.46	21.43	92.86	101.92	94.34	86.77	129.36	0.523	3.25	2.84	78.65	91.17	58.68	62.92	84.00	79.23	55.12	-20.77
06_May_2024	22.48	26.09	51.61	28.57	100.00	101.16	93.93	86.70	168.26	0.715	3.19	2.73	79.29	89.83	56.23	61.89	89.40	74.70	55.66	-25.30
03_May_2024	21.68	25.46	58.51	35.71	100.00	100.45	93.56	86.67	222.61	0.759	3.14	2.62	87.88	88.76	64.74	68.52	0	98.06	63.42	-1.94
02_May_2024	20.32	28.83	53.02	42.86	92.86	98.84	92.99	87.13	154.00	0.734	2.75	2.49	81.62	88.12	60.37	63.84	0	95.45	58.49	-4.55
01_May_2024	19.61	30.31	55.75	50.00	100.00	98.06	92.56	87.05	158.57	0.731	2.57	2.43	81.86	87.44	61.27	65.20	52.18	0	64.63	0
30_Apr_2024	18.85	35.68	56.71	57.14	100.00	96.91	92.20	87.49	85.54	0.733	2.26	2.39	68.00	87.07	54.70	57.67	83.21	74.35	58.32	-25.65
29_Apr_2024	18.54	38.89	54.64	64.29	92.86	96.75	92.09	87.44	83.17	0.735	2.33	2.42	18.41	86.89	55.69	58.82	83.44	82.18	51.29	-17.82
26_Apr_2024	18.68	36.72	56.58	71.43	100.00	96.80	91.71	86.62	134.30	0.873	2.33	2.45	19.37	86.70	57.78	61.20	86.52	93.09	53.26	-6.91
25_Apr_2024	18.48	40.76	51.80	78.57	50.00	96.43	91.33	86.23	54.92	0.895	2.20	2.47	70.41	94.32	55.51	57.36	84.38	75.06	48.84	-24.94
24_Apr_2024	18.98	37.96	54.25	85.71	57.14	96.97	90.85	84.72	95.57	0.898	2.25	2.54	71.02	94.47	60.65	60.46	0	91.40	56.78	-8.60
23_Apr_2024	19.08	38.45	54.91	92.86	64.29	97.26	90.23	83.21	79.39	0.899	2.14	2.62	69.44	94.63	54.70	59.88	0	86.68	54.68	-13.32
18_Apr_2024	19.19	49.94	41.44	100.00	71.43	96.87	89.86	82.86	-71.51	0.896	2.02	2.73	68.96	94.79	34.71	46.49	0	0	31.47	-100.00
17_Apr_2024	19.95	49.94	41.44	100.00	78.57	96.88	89.85	82.82	-59.63	0.900	2.55	2.91	72.02	94.96	49.98	46.49	59.80	0	42.08	-100.00
10_Apr_2024	20.77	32.97	55.48	7.14	85.71	96.94	89.80	82.66	95.28	0.912	3.20	3.00	71.49	89.84	71.88	66.20	0	89.70	65.92	-10.30
09_Apr_2024	20.41	32.97	55.48	0	92.86	96.62	89.27	81.91	100.37	0.868	3.22	2.95	86.58	88.86	78.35	66.20	0	89.70	67.18	-10.30
08_Apr_2024	20.02	30.64	57.41	0	100.00	96.15	88.74	81.32	125.33	0.850	3.21	2.89	86.71	87.70	83.17	69.09	56.82	0	75.28	0
05_Apr_2024	19.22	34.32	52.29	7.14	92.86	95.69	88.01	80.32	81.21	0.836	3.05	2.81	86.08	86.67	63.48	64.26	0	85.23	66.82	-14.77
04_Apr_2024	19.11	34.32	52.29	14.29	100.00	96.04	87.25	78.47	99.62	0.832	3.10	2.75	86.09	85.47	63.48	64.26	0	85.23	57.34	-14.77
03_Apr_2024	18.98	36.92	49.16	21.43	100.00	96.20	86.45	76.70	84.04	0.843	3.11	2.66	86.31	84.54	65.12	64.63	65.54	0	67.64	0
02_Apr_2024	19.35	33.85	54.32	28.57	85.71	95.82	85.71	75.60	91.22	0.480	3.08	2.55	86.65	83.75	67.26	63.41	98.78	98.12	71.18	-1.88
01_Apr_2024	19.05	33.42	54.67	35.71	92.86	95.39	84.99	74.60	100.31	-0.641	3.06	2.41	97.14	82.86	67.37	63.51	95.83	98.50	66.74	-1.50
28_Mar_2024	18.66	33.57	54.92	0	100.00	94.59	84.40	74.20	110.47	-0.638	2.99	2.25	97.25	81.88	71.60	63.84	91.67	99.72	72.03	-0.282
27_Mar_2024	18.24	35.00	53.00	0	85.71	93.59	83.91	74.23	108.19	-0.711	2.84	2.07	96.14	81.03	73.67	62.13	0	89.28	72.40	-10.72
26_Mar_2024	18.07	35.95	53.55	0	92.86	92.70	83.45	74.19	112.29	-0.712	2.74	1.87	96.16	80.11	73.87	60.96	0	86.00	61.56	-14.00
22_Mar_2024	17.94	31.75	57.07	7.14	100.00	92.30	82.68	73.06	154.06	-0.712	2.65	1.66	96.78	79.10	75.49	65.58	0	0	66.35	0
21_Mar_2024	17.13	31.75	57.07	14.29	100.00	91.16	81.81	72.46	165.26	-0.712	2.29	1.41	95.99	78.01	75.78	65.58	0	0	67.73	0
20_Mar_2024	16.25	36.80	51.81	21.43	92.86	89.46	81.09	72.71	109.21	-0.721	1.80	1.19	70.22	77.39	63.87	59.09	0	92.40	61.33	-7.60
19_Mar_2024	16.20	35.24	53.34	28.57	100.00	88.73	80.61	72.50	138.50	-0.721	1.65	1.04	12.88	76.74	60.61	61.17	43.55	0	63.19	0
18_Mar_2024	15.88	40.30	46.64	35.71	78.57	87.99	80.41	72.82	56.20	-0.908	1.34	0.888	2.37	76.33	54.47	54.33	76.27	70.80	53.72	-29.20
15_Mar_2024	16.54	41.91	44.50	0	85.71	88.43	80.55	72.66	21.39	-0.801	1.37	0.775	2.73	75.90	63.28	52.07	85.38	59.86	57.00	-40.14
14_Mar_2024	17.58	31.05	52.82	7.14	92.86	89.04	80.77	72.50	106.65	-0.801	1.52	0.627	2.73	75.45	74.68	62.02	98.21	98.14	66.87	-1.86
13_Mar_2024	16.94	31.05	52.82	14.29	100.00	88.69	80.66	72.63	108.05	-0.800	1.23	0.404	2.72	74.98	66.78	62.02	92.02	98.14	62.74	-1.86
12_Mar_2024	16.24	32.30	51.82	21.43	85.71	87.96	80.38	72.80	101.40	-0.800	0.851	0.197	2.23	74.76	65.82	60.90	85.83	98.35	62.90	-1.65
11_Mar_2024	15.71	34.47	48.60	28.57	92.86	87.55	80.25	72.95	73.20	-0.805	0.432	0.0337	1.95	74.53	49.94	57.63	70.24	79.57	52.60	-20.43
08_Mar_2024	15.61	34.47	48.60	35.71	0	87.25	79.86	72.47	87.01	-0.805	0.110	-0.066	1.95	74.30	46.14	57.63	51.41	79.57	47.72	-20.43
07_Mar_2024	15.50	40.36	42.37	42.86	0	86.87	79.49	72.11	25.73	-0.827	-0.301	-0.110	1.25	82.35	40.16	52.73	29.71	51.57	46.87	-48.43
06_Mar_2024	16.50	45.79	38.42	50.00	7.14	86.79	79.27	71.75	-38.10	-0.827	-0.504	-0.062	7.09	82.68	37.76	46.71	21.28	23.08	53.69	-76.92
05_Mar_2024	17.10	49.09	36.57	57.14	14.29	86.79	79.32	71.85	-72.47	-0.825	-0.423	0.0488	7.09	83.03	42.57	44.64	21.42	14.47	56.85	-85.53
04_Mar_2024	17.29	48.60	39.49	64.29	21.43	86.83	79.51	72.19	-53.01	-0.826	-0.206	0.167	7.09	83.39	41.44	46.97	31.18	26.30	51.62	-73.70
01_Mar_2024	17.82	47.91	40.84	71.43	28.57	86.84	79.46	72.09	-41.72	-0.828	-0.072	0.260	7.44	83.77	51.76	46.35	43.45	23.49	51.62	-76.51
29_Feb_2024	18.58	43.99	43.99	78.57	35.71	86.85	79.54	72.23	10.73	-0.819	0.134	0.343	7.83	84.17	54.78	50.28	54.59	43.76	51.01	-56.24
28_Feb_2024	20.01	39.91	47.27	85.71	42.86	86.83	79.52	72.21	57.19	-0.214	0.146	0.395	87.68	84.58	58.42	54.37	0	63.11	51.97	-36.89
27_Feb_2024	20.90	40.80	46.09	92.86	50.00	86.61	79.38	72.15	37.28	-0.226	-0.079	0.457	39.60	85.01	54.13	53.24	0	56.91	50.07	-43.09
26_Feb_2024	22.04	50.41	33.40	100.00	57.14	87.00	79.53	72.05	-118.81	-0.193	-0.289	0.591	38.10	85.45	41.32	40.71	0	0	37.68	-100.00
23_Feb_2024	22.18	50.41	33.40	100.00	64.29	87.33	80.01	72.70	-113.75	-0.189	0.148	0.811	38.43	85.92	46.62	40.71	15.45	0	45.50	-100.00
22_Feb_2024	22.32	45.75	36.53	92.86	71.43	87.44	80.47	73.50	-72.61	-0.159	0.704	0.977	38.29	86.15	47.83	45.12	39.84	23.18	47.07	-76.82
21_Feb_2024	23.18	45.75	36.53	100.00	78.57	87.49	80.43	73.37	-50.35	-0.159	1.11	1.05	38.17	86.39	47.12	45.12	64.44	23.18	54.86	-76.82
20_Feb_2024	24.10	27.38	48.90	57.14	85.71	87.46	80.46	73.46	78.18	-0.155	1.60	1.03	39.59	77.41	57.85	56.60	0	73.15	62.82	-26.85
16_Feb_2024	23.78	22.36	53.61	64.29	92.86	87.12	80.18	73.25	137.22	-0.152	1.57	0.886	39.62	76.84	53.36	62.53	0	97.00	67.82	-3.00
15_Feb_2024	22.45	23.04	55.25	71.43	100.00	86.23	79.84	73.45	163.23	-0.159	1.25	0.714	38.97	76.23	53.93	63.31	0	0	63.62	0
14_Feb_2024	21.01	24.80	51.84	78.57	100.00	85.12	79.48	73.83	140.36	-0.459	0.791	0.579	38.76	75.89	51.47	60.30	49.74	0	57.31	0
13_Feb_2024	19.91	28.11	45.41	85.71	21.43	84.42	79.22	74.02	58.74	-0.469	0.405	0.526	38.41	75.74	56.96	54.54	0	60.77	57.93	-39.23
12_Feb_2024	19.63	30.91	49.94	92.86	28.57	84.29	79.14	74.00	98.33	-0.476	0.263	0.556	31.19	75.74	58.30	59.84	0	88.45	58.08	-11.55
09_Feb_2024	19.33	42.87	33.88	100.00	35.71	83.77	78.95	74.13	-125.03	-0.491	-0.157	0.630	29.95	83.02	45.42	43.58	0	0	36.02	-100.00
06_Feb_2024	19.92	44.23	33.03	100.00	42.86	83.80	79.18	74.57	-141.29	-0.350	0.058	0.827	30.16	83.31	43.47	44.17	0	0	36.94	-100.00
05_Feb_2024	20.33	44.23	33.03	100.00	50.00	83.80	79.40	75.00	-152.32	-0.348	0.305	1.02	30.29	83.61	43.74	44.17	22.49	0	31.08	-100.00
02_Feb_2024	20.78	38.76	36.27	35.71	57.14	84.25	79.78	75.31	-50.53	0.486	0.616	1.20	58.38	83.76	47.87	48.87	23.70	23.44	34.71	-76.56
01_Feb_2024	22.13	41.54	38.87	42.86	64.29	84.88	80.08	75.28	-42.43	0.490	0.784	1.34	58.56	83.90	51.07	52.71	25.91	44.03	40.39	-55.97
31_Jan_2024	23.57	47.80	41.19	50.00	71.43	84.87	80.04	75.22	-95.15	0.467	0.826	1.48	58.13	84.05	42.76	44.82	23.44	3.64	47.48	-96.36
30_Jan_2024	24.81	43.28	46.13	57.14	78.57	84.76	80.14	75.51	-51.34	0.472	1.18	1.65	58.56	76.95	45.37	49.88	34.44	30.06	50.75	-69.94
29_Jan_2024	26.48	41.91	47.24	64.29	85.71	84.76	80.13	75.49	-31.41	0.459	1.42	1.76	58.32	76.80	46.30	51.21	0	36.62	52.67	-63.38
26_Jan_2024	28.06	41.91	47.24	71.43	92.86	84.78	80.08	75.37	-30.83	0.460	1.64	1.85	32.34	76.65	39.00	51.21	0	36.62	47.89	-63.38
24_Jan_2024	29.75	27.07	59.31	78.57	0	84.96	80.21	75.47	143.57	0.270	1.91	1.90	32.65	76.50	49.46	65.87	62.73	0	65.79	0
23_Jan_2024	29.17	27.07	59.31	85.71	7.14	84.58	80.10	75.62	157.94	0.247	1.72	1.90	65.97	76.35	62.19	65.87	0	97.84	68.76	-2.16
22_Jan_2024	28.54	27.80	58.21	92.86	14.29	84.08	79.95	75.82	129.07	0.280	1.45	1.94	59.63	83.67	61.84	64.82	0	90.34	67.07	-9.66
19_Jan_2024	28.02	39.89	40.04	100.00	21.43	83.55	79.73	75.91	-153.01	0.279	1.15	2.06	56.47	83.97	42.23	46.35	0	0	23.33	-100.00
18_Jan_2024	30.16	34.01	43.96	100.00	28.57	83.53	79.73	75.93	-80.42	0.309	1.48	2.29	64.26	84.09	49.13	51.94	0	0	26.59	-100.00
17_Jan_2024	31.50	34.01	43.96	100.00	35.71	83.65	79.66	75.67	-73.84	0.307	1.71	2.49	63.52	84.22	37.89	51.94	11.78	0	32.86	-100.00
16_Jan_2024	32.94	28.93	47.35	35.71	42.86	84.03	79.48	74.93	-5.73	0.307	1.99	2.69	63.56	78.92	41.24	56.96	17.35	18.66	29.79	-81.34
09_Jan_2024	33.62	29.12	47.00	42.86	50.00	84.28	79.25	74.21	-0.909	0.307	2.17	2.86	75.10	78.81	43.94	56.61	23.24	16.69	34.65	-83.31
08_Jan_2024	34.40	29.12	47.00	0	57.14	84.45	79.02	73.59	6.63	0.308	2.39	3.04	75.82	78.70	50.59	56.61	29.79	16.69	54.46	-83.31
05_Jan_2024	35.23	28.62	47.34	7.14	64.29	84.60	78.77	72.94	17.92	0.306	2.63	3.20	76.02	78.58	56.98	57.11	41.34	36.34	57.55	-63.66
04_Jan_2024	36.05	28.62	47.34	0	71.43	84.61	78.55	72.49	29.55	0.305	2.88	3.34	76.05	78.47	56.98	57.11	49.67	36.34	56.89	-63.66
03_Jan_2024	36.93	28.20	49.29	0	78.57	84.58	78.34	72.09	47.63	0.309	3.16	3.46	76.21	78.35	63.78	60.11	68.71	51.35	62.77	-48.65
02_Jan_2024	37.67	26.00	50.80	7.14	85.71	84.45	78.04	71.64	61.58	0.302	3.38	3.53	76.29	78.23	63.78	60.60	0	61.30	53.71	-38.70
28_Dec_2023	38.09	19.97	57.63	14.29	92.86	84.30	77.69	71.08	135.30	0.363	3.59	3.57	93.99	78.11	74.90	71.08	0	93.48	63.98	-6.52
27_Dec_2023	37.28	21.28	61.41	0	100.00	83.48	77.17	70.85	133.13	0.361	3.48	3.57	93.99	78.11	78.14	73.47	34.55	0	62.73	0
26_Dec_2023	36.42	26.86	51.68	7.14	57.14	82.27	76.61	70.95	54.62	-0.118	3.23	3.59	87.35	83.18	65.02	64.17	51.11	53.98	45.69	-46.02
22_Dec_2023	36.78	27.97	51.54	14.29	64.29	82.03	76.36	70.70	57.31	-0.127	3.40	3.68	87.31	77.95	63.74	63.27	52.09	49.68	48.88	-50.32
21_Dec_2023	37.33	27.97	51.54	0	71.43	81.83	76.11	70.39	64.34	-0.673	3.61	3.74	97.46	77.24	65.22	63.27	65.18	49.68	49.19	-50.32
20_Dec_2023	37.93	28.39	52.31	7.14	78.57	81.56	75.91	70.26	77.84	-0.634	3.83	3.78	96.64	76.43	66.80	62.54	78.26	56.92	54.93	-43.08
18_Dec_2023	38.56	16.23	61.19	14.29	85.71	81.56	75.91	70.26	180.10	-0.594	4.08	3.77	98.27	75.50	91.19	77.37	86.52	88.93	67.98	-11.07
15_Dec_2023	37.06	16.23	61.19	21.43	92.86	80.50	75.53	70.55	231.15	-0.593	3.97	3.69	98.34	74.46	91.19	77.37	0	88.93	67.77	-11.07
14_Dec_2023	35.45	17.54	66.10	28.57	100.00	80.86	74.65	68.43	256.64	-0.405	3.77	3.62	92.28	73.27	83.15	76.28	0	81.71	71.47	-18.29
13_Dec_2023	33.71	21.05	59.30	35.71	100.00	80.96	73.78	66.60	141.55	-0.400	3.55	3.58	91.28	72.64	80.24	73.27	0	0	78.63	0
12_Dec_2023	32.64	23.59	54.40	42.86	100.00	81.28	72.96	64.63	86.21	-0.349	3.42	3.58	87.92	72.16	62.50	69.03	0	0	63.51	0
11_Dec_2023	32.11	23.59	54.40	50.00	0	81.99	72.14	62.30	78.67	-0.349	3.46	3.62	14.40	71.65	42.69	69.03	36.92	0	60.17	0
08_Dec_2023	31.54	25.84	50.43	0	7.14	81.79	71.50	61.21	49.32	-0.348	3.47	3.66	16.88	71.08	50.76	65.02	62.02	43.98	64.27	-56.02
07_Dec_2023	31.49	25.32	50.78	0	14.29	81.71	70.96	60.22	54.25	-0.348	3.63	3.71	19.33	70.47	72.29	65.63	72.50	66.79	64.89	-33.21
06_Dec_2023	31.34	25.32	50.78	0	21.43	82.26	70.09	57.92	57.44	-0.348	3.77	3.73	19.59	69.81	73.07	65.63	77.29	75.29	64.48	-24.71
05_Dec_2023	31.17	25.70	50.05	0	28.57	82.44	69.22	56.00	56.20	-0.348	3.90	3.72	60.73	69.08	74.02	64.94	79.84	75.40	60.06	-24.60
04_Dec_2023	31.10	22.91	51.93	0	35.71	82.24	68.43	54.63	72.22	-0.346	4.04	3.68	60.80	68.30	78.40	67.34	81.36	81.16	63.23	-18.84
01_Dec_2023	30.51	23.41	52.71	7.14	42.86	81.73	67.61	53.49	75.98	-0.346	4.09	3.59	58.69	67.44	69.18	67.46	79.17	82.94	61.06	-17.06
30_Nov_2023	29.89	24.50	51.68	14.29	50.00	81.23	66.66	52.09	70.36	-0.379	4.09	3.46	56.27	66.52	68.59	66.67	76.89	79.98	51.41	-20.02
29_Nov_2023	29.44	20.36	56.87	0	57.14	80.51	65.77	51.03	81.99	-0.383	4.08	3.31	56.78	65.51	73.66	65.25	75.60	74.60	54.77	-25.40
28_Nov_2023	28.07	21.19	55.10	7.14	64.29	79.76	64.93	50.09	87.30	-0.382	4.12	3.11	56.68	64.41	73.43	64.83	77.47	76.11	68.84	-23.89
27_Nov_2023	26.81	21.19	55.10	14.29	71.43	78.87	64.10	49.32	100.42	-0.381	4.13	2.86	56.65	63.22	70.61	64.83	78.14	76.11	67.65	-23.89
24_Nov_2023	25.46	21.97	57.28	0	78.57	77.71	63.40	49.09	122.50	-0.384	4.09	2.54	56.80	61.92	72.37	66.82	80.70	80.20	66.57	-19.80
22_Nov_2023	23.99	21.99	60.85	0	85.71	76.23	62.72	49.21	141.10	-0.385	3.89	2.15	56.71	60.51	73.87	66.20	0	78.12	69.00	-21.88
21_Nov_2023	22.23	18.87	63.28	7.14	92.86	74.67	62.04	49.41	186.78	-0.383	3.64	1.72	56.84	58.98	74.71	68.59	0	83.78	65.77	-16.22
20_Nov_2023	19.78	20.85	69.90	14.29	100.00	72.63	61.37	50.11	271.46	-0.0392	3.14	1.24	93.88	57.32	83.03	76.92	0	0	73.41	0
17_Nov_2023	17.14	23.58	67.11	21.43	100.00	68.74	60.51	52.28	269.16	-0.062	2.10	0.766	93.72	56.24	80.72	73.69	53.61	0	70.84	0
16_Nov_2023	14.77	32.74	56.94	28.57	92.86	65.14	59.63	54.11	133.38	-0.077	1.15	0.431	93.46	55.84	61.76	60.89	77.33	83.70	56.18	-16.30
15_Nov_2023	13.83	34.39	59.83	35.71	100.00	64.55	59.18	53.81	136.73	-0.076	0.909	0.252	93.41	55.41	57.40	59.67	64.87	77.14	53.86	-22.86
14_Nov_2023	12.82	39.98	54.84	42.86	78.57	63.88	58.82	53.76	98.40	0.640	0.661	0.088	25.65	55.22	56.18	57.32	67.36	71.15	56.84	-28.85
13_Nov_2023	12.60	43.81	50.51	50.00	85.71	63.44	58.48	53.51	47.76	0.595	0.462	-0.056	23.72	55.01	47.87	52.69	71.84	46.34	54.62	-53.66
08_Nov_2023	13.02	33.00	60.23	57.14	92.86	63.33	58.22	53.11	168.43	0.145	0.432	-0.185	81.32	54.81	57.65	62.38	64.14	84.59	63.91	-15.41
07_Nov_2023	11.77	33.00	60.23	64.29	100.00	62.40	57.81	53.23	205.52	0.145	0.0318	-0.339	83.75	54.60	66.56	62.38	48.94	84.59	66.64	-15.41
31_Oct_2023	10.43	48.56	41.48	0	21.43	61.28	57.55	53.81	-16.89	0.158	-0.480	-0.432	77.13	62.07	55.49	46.51	40.77	23.24	54.50	-76.76
30_Oct_2023	10.63	48.56	41.48	7.14	28.57	61.35	57.60	53.86	-19.77	0.139	-0.459	-0.420	60.78	62.22	51.57	46.51	53.05	38.98	42.64	-61.02
27_Oct_2023	10.84	44.72	44.58	14.29	35.71	61.55	57.72	53.90	25.53	0.568	-0.426	-0.410	66.97	62.38	58.47	50.31	46.89	60.09	46.27	-39.91
26_Oct_2023	11.66	44.72	44.58	21.43	42.86	62.86	58.03	53.19	-6.95	0.567	-0.515	-0.407	70.26	62.54	59.53	50.31	37.32	60.09	47.98	-39.91
25_Oct_2023	12.55	50.86	36.97	28.57	50.00	63.45	58.23	53.01	-69.10	0.550	-0.622	-0.379	63.18	62.70	51.42	42.75	27.02	20.50	28.55	-79.50
24_Oct_2023	12.30	49.08	38.31	35.71	57.14	64.01	58.56	53.12	-56.14	0.507	-0.490	-0.319	22.76	62.86	45.27	44.48	29.92	31.37	28.25	-68.63
20_Oct_2023	12.30	49.41	37.89	42.86	64.29	64.60	58.89	53.18	-66.35	0.502	-0.386	-0.276	22.56	63.03	44.83	44.06	36.84	29.19	48.48	-70.81
19_Oct_2023	12.23	49.41	37.89	50.00	0	64.70	59.08	53.45	-65.78	0.501	-0.233	-0.248	22.47	63.20	41.87	44.06	46.59	29.19	49.81	-70.81
18_Oct_2023	12.15	42.49	43.07	57.14	0	64.74	59.24	53.74	-2.64	0.505	-0.0342	-0.252	22.24	63.38	37.36	50.52	54.21	52.14	54.46	-47.86
17_Oct_2023	13.04	39.40	45.39	64.29	7.14	64.74	59.24	53.74	31.69	0.506	-0.060	-0.306	63.85	63.56	45.02	53.60	58.49	58.43	62.46	-41.57
16_Oct_2023	13.50	40.71	43.57	71.43	14.29	64.69	59.21	53.73	14.18	0.496	-0.210	-0.368	63.31	63.74	43.23	52.13	60.68	52.07	62.23	-47.93
12_Oct_2023	14.27	37.40	46.00	78.57	21.43	64.92	58.90	52.88	53.58	0.499	-0.334	-0.407	63.68	63.93	44.91	55.45	49.65	64.98	66.72	-35.02
11_Oct_2023	14.58	37.40	46.00	85.71	28.57	64.82	58.85	52.88	51.73	0.509	-0.619	-0.425	65.04	64.12	51.79	55.45	30.41	64.98	58.20	-35.02
10_Oct_2023	14.91	45.15	35.44	92.86	35.71	65.01	58.92	52.83	-68.38	0.500	-0.973	-0.377	64.48	64.31	41.61	44.62	14.65	18.97	43.31	-81.03
09_Oct_2023	15.13	47.78	31.69	100.00	42.86	65.37	59.21	53.05	-114.49	0.512	-0.946	-0.228	64.02	64.51	39.06	41.25	10.77	7.27	33.47	-92.73
06_Oct_2023	14.73	43.16	34.50	78.57	50.00	65.56	59.55	53.54	-88.46	0.496	-0.780	-0.0485	65.88	54.90	40.84	43.90	13.38	17.70	25.87	-82.30
05_Oct_2023	15.01	45.04	31.63	0	57.14	65.73	59.81	53.89	-131.24	0.500	-0.682	0.134	65.53	54.70	54.62	41.06	13.62	7.35	33.37	-92.65
04_Oct_2023	14.82	45.88	31.89	7.14	64.29	65.77	60.12	54.48	-160.22	0.482	-0.447	0.338	63.72	54.50	41.31	39.79	25.75	15.09	28.66	-84.91
03_Oct_2023	14.57	46.55	32.35	14.29	71.43	65.54	60.39	55.24	-187.82	0.501	-0.094	0.535	64.32	54.30	38.91	40.45	35.29	18.43	27.92	-81.57
02_Oct_2023	14.31	38.96	36.93	21.43	78.57	65.27	60.63	56.00	-107.18	0.693	0.321	0.692	93.57	54.09	42.77	45.86	47.43	43.72	37.57	-56.28
29_Sep_2023	15.20	38.96	36.93	28.57	85.71	65.28	60.77	56.26	-94.28	0.682	0.560	0.784	93.59	53.88	43.27	45.86	0	43.72	38.20	-56.28
26_Sep_2023	16.17	36.99	39.51	35.71	92.86	65.27	60.91	56.54	-11.36	0.676	0.857	0.840	93.88	53.66	45.90	48.30	0	54.83	43.13	-45.17
25_Sep_2023	17.16	31.05	48.02	42.86	100.00	65.81	61.17	56.54	111.75	0.609	1.10	0.836	95.16	53.44	56.07	60.47	55.47	0	58.26	0
22_Sep_2023	16.83	33.69	43.60	50.00	85.71	66.31	61.28	56.26	42.12	-0.328	0.882	0.770	72.43	64.43	54.87	56.48	84.80	82.89	61.78	-17.11
21_Sep_2023	17.14	33.50	43.72	57.14	92.86	66.39	61.32	56.25	51.83	-0.345	0.793	0.742	74.53	64.80	55.21	56.67	81.10	83.53	48.72	-16.47
20_Sep_2023	17.44	34.30	44.76	64.29	100.00	66.42	61.03	55.65	75.61	-0.331	0.660	0.730	78.97	65.27	54.72	57.94	75.39	87.99	46.85	-12.01
19_Sep_2023	17.76	40.37	38.67	71.43	28.57	66.32	60.71	55.11	-12.03	-0.267	0.430	0.747	49.77	65.77	47.83	52.05	60.81	71.79	42.26	-28.21
18_Sep_2023	18.96	42.68	35.16	78.57	0	66.40	60.54	54.69	-30.24	0.0465	0.426	0.826	42.26	66.28	38.61	50.93	51.29	66.38	41.13	-33.62
15_Sep_2023	19.67	43.28	34.26	85.71	0	66.51	60.37	54.23	-33.28	0.0466	0.467	0.927	36.53	66.81	34.76	50.17	0	44.26	40.53	-55.74
12_Sep_2023	20.29	43.98	34.81	92.86	7.14	66.97	60.06	53.14	-19.58	0.0466	0.549	1.04	63.49	67.37	43.51	51.07	0	43.22	43.00	-56.78
06_Sep_2023	20.96	57.70	36.67	100.00	14.29	67.28	59.72	52.16	-102.24	0.0346	0.600	1.16	76.22	67.95	43.61	35.58	26.26	0	27.30	-100.00
05_Sep_2023	20.86	41.30	50.88	0	21.43	67.35	59.69	52.04	13.98	0.748	1.30	1.31	87.29	68.11	58.42	51.79	42.74	29.35	44.58	-70.65
01_Sep_2023	21.66	33.61	57.54	7.14	28.57	67.44	59.37	51.31	54.70	0.752	1.49	1.31	87.30	61.50	65.13	59.94	49.60	49.43	55.19	-50.57
31_Aug_2023	21.31	33.61	57.54	0	35.71	67.23	58.95	50.68	59.72	0.751	1.49	1.26	90.95	61.40	66.16	59.94	52.43	49.43	54.72	-50.57
29_Aug_2023	20.93	34.06	56.98	0	42.86	66.93	58.53	50.14	57.84	0.747	1.47	1.20	93.22	60.82	70.70	59.31	55.25	49.96	39.71	-50.04
28_Aug_2023	20.60	35.10	57.02	7.14	50.00	66.56	58.14	49.73	61.92	0.737	1.45	1.13	92.49	60.18	70.24	58.48	55.04	57.90	33.62	-42.10
25_Aug_2023	20.35	35.10	57.02	0	57.14	66.16	57.79	49.42	75.86	0.719	1.44	1.05	92.53	59.49	70.42	58.48	52.00	57.90	44.58	-42.10
22_Aug_2023	20.09	39.31	52.07	7.14	64.29	65.70	57.44	49.19	54.51	0.722	1.40	0.959	91.98	58.75	65.63	55.32	50.46	49.31	53.78	-50.69
18_Aug_2023	20.56	39.52	51.81	14.29	71.43	65.38	57.18	48.98	59.78	0.903	1.46	0.850	27.00	57.93	65.00	55.14	51.87	48.78	53.26	-51.22
16_Aug_2023	21.11	37.72	53.35	21.43	78.57	65.14	57.06	48.98	79.50	0.934	1.53	0.696	27.03	57.05	67.17	57.02	61.78	53.29	54.85	-46.71
11_Aug_2023	21.41	37.63	53.42	28.57	85.71	64.76	56.88	49.00	93.05	0.932	1.53	0.487	27.11	56.08	66.06	57.12	74.22	53.52	55.18	-46.48
10_Aug_2023	21.73	27.26	62.32	35.71	92.86	64.33	56.69	49.04	211.23	0.935	1.51	0.226	27.19	55.04	79.02	68.33	86.91	78.54	70.08	-21.46
09_Aug_2023	20.39	21.49	67.59	42.86	100.00	63.39	56.47	49.55	285.85	0.935	1.07	-0.095	27.10	53.90	87.58	74.91	91.16	90.59	77.06	-9.41
08_Aug_2023	17.97	26.78	64.47	50.00	100.00	61.62	56.16	50.70	209.46	0.953	0.299	-0.385	23.00	53.24	82.29	69.93	86.13	91.61	80.24	-8.39
07_Aug_2023	16.18	41.06	48.28	57.14	0	60.44	55.92	51.39	38.77	0.958	-0.338	-0.556	16.54	53.07	44.10	53.93	81.15	91.28	64.60	-8.72
04_Aug_2023	16.80	42.61	46.68	64.29	7.14	60.56	55.97	51.38	25.36	0.960	-0.496	-0.610	73.35	53.00	45.99	53.35	68.69	75.49	67.91	-24.51
03_Aug_2023	17.74	42.39	46.86	71.43	0	61.10	56.15	51.19	19.17	0.961	-0.674	-0.639	49.57	52.92	48.42	53.59	44.10	76.68	70.94	-23.32
02_Aug_2023	18.72	43.88	44.99	78.57	0	61.86	56.38	50.90	-5.78	0.973	-0.898	-0.630	48.70	56.96	33.20	51.75	19.11	53.90	63.14	-46.10
01_Aug_2023	20.07	53.90	32.43	85.71	7.14	62.56	56.64	50.73	-90.21	0.971	-1.11	-0.563	47.69	57.62	10.60	39.02	0	1.72	30.26	-98.28
31_Jul_2023	19.70	53.90	32.43	92.86	14.29	63.33	57.12	50.92	-98.60	0.971	-1.05	-0.425	47.84	58.39	26.57	39.02	0	1.72	33.26	-98.28
28_Jul_2023	19.30	54.33	31.89	100.00	21.43	63.38	57.42	51.46	-114.67	0.889	-0.946	-0.270	47.78	59.28	28.80	38.45	0	0	29.88	-100.00
26_Jul_2023	18.78	54.71	33.57	100.00	28.57	63.39	57.74	52.10	-111.60	0.890	-0.792	-0.101	47.69	60.09	25.56	40.82	0	6.43	24.18	-93.57
25_Jul_2023	18.39	53.07	34.79	100.00	0	63.27	57.91	52.56	-114.61	0.867	-0.671	0.072	57.85	60.77	23.73	41.26	0	0	23.11	-100.00
24_Jul_2023	18.20	53.07	34.79	100.00	0	63.65	57.78	51.90	-104.36	0.866	-0.524	0.258	57.81	61.53	23.73	41.26	0	0	37.70	-100.00
21_Jul_2023	18.00	52.15	35.47	100.00	7.14	63.82	57.69	51.56	-88.39	0.867	-0.329	0.453	57.75	62.15	22.64	42.18	0	0	34.17	-100.00
20_Jul_2023	17.92	51.78	36.11	100.00	14.29	64.00	57.59	51.18	-71.81	0.793	-0.113	0.649	57.96	62.63	38.19	43.05	0	1.17	38.27	-98.83
19_Jul_2023	17.93	51.58	36.67	100.00	21.43	64.18	57.47	50.76	-62.11	0.796	0.126	0.839	58.03	62.96	37.55	43.32	0	0	44.65	-100.00
18_Jul_2023	18.01	50.98	37.12	100.00	28.57	64.22	57.62	51.02	-54.80	0.801	0.417	1.02	62.63	63.12	44.95	43.92	28.48	0	48.28	-100.00
14_Jul_2023	18.18	46.78	41.95	0	35.71	64.25	57.75	51.25	1.54	0.797	0.753	1.17	62.76	55.02	64.35	50.53	45.02	32.55	54.51	-67.45
13_Jul_2023	19.16	47.74	40.76	7.14	42.86	64.42	57.85	51.28	-26.80	0.592	0.879	1.27	23.36	54.68	60.71	49.35	60.13	52.89	49.63	-47.11
12_Jul_2023	20.03	49.15	44.28	14.29	50.00	64.61	57.97	51.34	-15.33	-0.303	1.08	1.37	91.37	54.33	60.10	48.42	68.45	49.62	42.54	-50.38
07_Jul_2023	21.17	38.38	53.66	21.43	57.14	65.08	58.22	51.37	52.92	-0.302	1.35	1.44	93.22	53.96	69.96	56.77	72.14	77.87	44.77	-22.13
06_Jul_2023	21.52	38.38	53.66	28.57	64.29	65.73	58.42	51.11	45.81	-0.301	1.34	1.47	71.03	53.58	55.27	56.77	65.05	77.87	52.26	-22.13
26_Jun_2023	21.90	41.99	49.30	35.71	71.43	66.33	58.61	50.89	-5.58	-0.284	1.30	1.50	70.46	53.19	51.44	52.47	64.57	60.69	44.26	-39.31
23_Jun_2023	22.97	42.89	50.35	42.86	78.57	66.83	58.85	50.87	-4.90	0.400	1.45	1.55	70.66	52.77	46.00	51.40	73.15	56.58	49.57	-43.42
22_Jun_2023	24.12	36.84	55.68	50.00	85.71	67.24	59.10	50.95	23.83	0.401	1.66	1.57	72.39	52.34	50.76	57.20	83.10	76.45	66.53	-23.55
15_Jun_2023	24.41	33.55	58.58	57.14	92.86	67.45	59.20	50.94	44.51	0.403	1.67	1.55	71.53	51.89	48.79	60.38	86.35	86.42	66.47	-13.58
14_Jun_2023	24.19	33.55	58.58	64.29	0	67.71	59.30	50.89	51.84	0.408	1.54	1.52	69.86	51.42	44.58	60.38	77.29	86.42	65.89	-13.58
13_Jun_2023	23.97	35.73	61.22	71.43	7.14	67.96	59.40	50.84	53.93	0.414	1.34	1.51	70.44	51.19	46.44	63.09	69.32	86.21	72.16	-13.79
09_Jun_2023	23.79	41.66	54.79	78.57	14.29	67.95	59.40	50.84	-6.98	0.397	0.964	1.56	69.96	62.24	40.79	57.13	55.71	59.24	51.82	-40.76
08_Jun_2023	24.57	40.63	55.76	85.71	21.43	68.13	59.52	50.92	-1.30	0.399	0.831	1.70	71.08	62.70	42.83	58.19	0	62.51	52.90	-37.49
07_Jun_2023	25.25	44.46	51.59	92.86	28.57	68.28	59.63	50.98	-52.30	0.630	0.606	1.92	82.63	63.18	37.90	54.05	0	45.38	42.60	-54.62
31_May_2023	26.62	57.89	36.97	100.00	35.71	68.31	59.72	51.14	-148.45	0.626	0.539	2.25	79.53	63.68	12.73	39.26	0	0	12.40	-100.00
30_May_2023	26.98	55.58	38.99	92.86	42.86	69.37	59.44	49.52	-112.88	0.567	1.06	2.68	79.64	63.91	13.64	41.56	0	0.165	12.85	-99.83
26_May_2023	27.70	55.63	38.94	100.00	50.00	70.58	59.05	47.52	-94.96	0.570	1.59	3.08	79.81	64.15	18.95	41.50	0	0	14.09	-100.00
25_May_2023	28.47	55.63	38.94	100.00	57.14	71.54	58.66	45.77	-75.46	0.570	2.25	3.46	79.88	64.39	23.11	41.50	0	0	14.54	-100.00
12_May_2023	29.31	43.40	49.67	100.00	64.29	73.24	58.00	42.75	-0.207	0.736	3.05	3.76	92.58	56.50	33.91	53.98	0	0	25.79	-100.00
11_May_2023	31.04	43.40	49.67	0	71.43	74.39	57.07	39.74	8.26	0.367	3.48	3.93	92.92	55.62	45.65	53.98	50.12	0	30.76	-100.00
10_May_2023	32.91	37.22	55.09	0	78.57	75.18	56.12	37.06	34.36	0.367	3.98	4.05	95.08	54.65	78.09	60.47	79.62	74.01	45.04	-25.99
08_May_2023	33.96	38.69	55.21	0	85.71	75.20	55.19	35.18	37.12	0.376	4.33	4.06	95.04	53.57	79.05	60.39	0	76.36	47.55	-23.64
02_May_2023	35.22	32.45	60.83	0	92.86	75.01	54.26	33.51	56.73	0.384	4.71	4.00	96.23	52.36	85.91	66.96	0	88.49	55.95	-11.51
25_Apr_2023	35.58	24.79	67.72	0	100.00	74.24	53.36	32.48	75.20	0.367	4.91	3.82	97.39	51.03	95.76	75.14	0	0	78.00	0
24_Apr_2023	34.75	24.79	67.72	7.14	100.00	72.96	52.32	31.69	82.88	0.307	4.87	3.55	97.36	49.54	95.76	75.14	65.31	0	80.26	0
21_Apr_2023	33.86	26.03	66.11	0	78.57	71.47	51.29	31.12	83.73	0.307	4.74	3.22	97.36	48.33	95.64	73.80	97.07	98.97	77.50	-1.03
20_Apr_2023	33.11	26.58	65.39	7.14	85.71	69.98	50.52	31.07	91.40	0.285	4.62	2.84	81.92	47.01	86.99	73.20	0	96.97	74.32	-3.03
19_Apr_2023	32.42	27.04	66.31	14.29	92.86	68.42	49.78	31.14	102.81	-0.0141	4.46	2.39	65.69	45.57	86.80	72.71	0	95.27	81.62	-4.73
18_Apr_2023	31.67	22.37	70.56	21.43	100.00	66.85	49.12	31.39	131.30	-0.0162	4.22	1.87	68.39	44.01	82.60	76.30	0	0	83.70	0
17_Apr_2023	30.12	22.37	70.56	28.57	100.00	64.97	48.48	32.00	150.56	-0.0129	3.74	1.29	68.46	42.31	82.74	76.30	0	0	83.60	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)