Candlestick / Heikin Ashi Chart & Patterns of Brookdale Senior Living Inc (BKDT)
Latest Candlestick / Heikin Ashi patterns of Brookdale Senior Living Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Candlestick pattern Three Inside Up formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Brookdale Senior Living Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 86.7/18-Apr-24 00:00 86.7/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 84.22/27-Dec-23 00:00 78.12/20-Nov-23 00:00 66.68/09-Aug-23 00:00 62.57/13-Jun-23 00:00 , Bottom Points : 74.3/26-Feb-24 00:00 53.44/06-Sep-23 00:00 51.19/31-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 86.39/15-Feb-24 00:00 66.68/09-Aug-23 00:00 51.73/22-Feb-23 00:00 , Bottom Points : 74.3/26-Feb-24 00:00 52.92/28-Jul-23 00:00 38.79/23-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 64.39/25-Apr-23 00:00 51.73/22-Feb-23 00:00 , Bottom Points : 74.3/26-Feb-24 00:00 53.44/06-Sep-23 00:00 38.79/23-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 94.96/08-Apr-24 00:00 86.39/15-Feb-24 00:00 , Bottom Points : 86.7/18-Apr-24 00:00 82.0/15-Mar-24 00:00 74.3/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 94.96/08-Apr-24 00:00 86.39/15-Feb-24 00:00 , Bottom Points : 86.7/18-Apr-24 00:00 76.05/05-Mar-24 00:00 74.3/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 95.32/26-Apr-24 00:00 92.25/03-Apr-24 00:00 86.43/14-Mar-24 00:00 81.93/28-Feb-24 00:00 , Bottom Points : 98.23/02-May-24 00:00 92.9/25-Apr-24 00:00 86.7/18-Apr-24 00:00 82.0/15-Mar-24 00:00 76.05/05-Mar-24 00:00 74.3/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 94.96/08-Apr-24 00:00 86.39/15-Feb-24 00:00 , Bottom Points : 86.7/18-Apr-24 00:00 82.0/15-Mar-24 00:00 76.05/05-Mar-24 00:00 74.3/26-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 64.39/25-Apr-23 00:00 , Bottom Points : 74.3/23-Feb-24 00:00 52.92/28-Jul-23 00:00 0.0/01-Feb-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 83.58/28-Dec-23 00:00 62.55/22-Sep-23 00:00 , Bottom Points : 74.3/23-Feb-24 00:00 56.48/20-Oct-23 00:00 52.92/28-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 83.58/28-Dec-23 00:00 61.5/15-Jun-23 00:00 , Bottom Points : 74.3/23-Feb-24 00:00 53.44/06-Sep-23 00:00 51.19/31-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 86.07/16-Feb-24 00:00 83.58/28-Dec-23 00:00 62.55/22-Sep-23 00:00 , Bottom Points : 74.3/23-Feb-24 00:00 53.44/06-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :101.87/03-May-24 00:00 86.07/16-Feb-24 00:00 62.55/22-Sep-23 00:00 , Bottom Points : 74.3/23-Feb-24 00:00 56.48/20-Oct-23 00:00 52.92/28-Jul-23 00:00 |
Historical Candlestick Chart Pattern of Brookdale Senior Living Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 26_Jun_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of Brookdale Senior Living Inc | |||||
Historical Heikin Ashi Chart Pattern of Brookdale Senior Living Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 100.58 | 101.73 | 100.58 | 101.73 | 434 | 1.15 | 1.14% | 99.81 | 101.73 | 99.81 | 101.16 |
| 07-May-24 | 99.29 | 99.82 | 99.29 | 99.82 | 201 | 0.530 | 0.534% | 100.07 | 100.07 | 99.29 | 99.56 |
| 06-May-24 | 103.00 | 103.26 | 99.07 | 99.07 | 1209 | 4.19 | 4.23% | 99.04 | 103.26 | 99.04 | 101.10 |
| 03-May-24 | 101.10 | 102.17 | 100.36 | 101.87 | 3862 | 1.81 | 1.80% | 96.70 | 102.17 | 96.70 | 101.38 |
| 02-May-24 | 97.21 | 98.23 | 97.21 | 98.23 | 418 | 1.02 | 1.05% | 95.67 | 98.23 | 95.67 | 97.72 |
| 01-May-24 | 94.83 | 98.78 | 94.83 | 98.78 | 3054 | 3.95 | 4.17% | 94.54 | 98.78 | 94.54 | 96.81 |
| 30-Apr-24 | 95.34 | 96.29 | 93.81 | 93.83 | 1000 | 2.48 | 2.64% | 94.25 | 96.29 | 93.81 | 94.82 |
| 29-Apr-24 | 94.30 | 94.31 | 94.30 | 94.31 | 272 | 0.0100 | 0.0106% | 94.20 | 94.31 | 94.20 | 94.31 |
| 26-Apr-24 | 95.96 | 95.96 | 95.32 | 95.32 | 1140 | 0.640 | 0.671% | 92.76 | 95.96 | 92.76 | 95.64 |
| 25-Apr-24 | 92.90 | 92.90 | 92.90 | 92.90 | 194 | 0 | 0% | 92.62 | 92.62 | 92.90 | |
| 24-Apr-24 | 94.25 | 94.25 | 94.25 | 94.25 | 117 | 0 | 0% | 91.00 | 91.00 | 94.25 | |
| 23-Apr-24 | 92.57 | 94.24 | 92.57 | 93.86 | 629 | 1.67 | 1.80% | 88.69 | 94.24 | 88.69 | 93.31 |
| 18-Apr-24 | 86.70 | 86.70 | 86.70 | 86.70 | 398 | 0 | 0% | 90.67 | 90.67 | 86.70 | |
| 17-Apr-24 | 88.09 | 88.09 | 86.70 | 86.70 | 601 | 1.39 | 1.60% | 93.95 | 93.95 | 86.70 | 87.39 |
| 10-Apr-24 | 94.11 | 94.11 | 94.11 | 94.11 | 4 | 0 | 0% | 93.80 | 93.80 | 94.11 | |
| 09-Apr-24 | 94.11 | 94.11 | 94.11 | 94.11 | 104 | 0 | 0% | 93.49 | 93.49 | 94.11 | |
| 08-Apr-24 | 94.96 | 94.96 | 94.96 | 94.96 | 178 | 0 | 0% | 92.02 | 92.02 | 94.96 | |
| 05-Apr-24 | 92.13 | 92.13 | 92.13 | 92.13 | 10 | 0 | 0% | 91.91 | 91.91 | 92.13 | |
| 04-Apr-24 | 92.44 | 94.05 | 92.13 | 92.13 | 552 | 1.92 | 2.08% | 91.13 | 94.05 | 91.13 | 92.69 |
| 03-Apr-24 | 89.65 | 92.25 | 89.65 | 92.25 | 209 | 2.60 | 2.90% | 91.30 | 92.25 | 89.65 | 90.95 |
Weekly OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 103.00 | 103.26 | 99.07 | 101.73 | 1844 | 4.19 | 4.23% | 94.98 | 103.26 | 94.98 | 101.77 |
| 29-Apr-24 | 03-May-24 | 94.30 | 102.17 | 93.81 | 101.87 | 8606 | 8.36 | 8.91% | 91.93 | 102.17 | 91.93 | 98.04 |
| 22-Apr-24 | 26-Apr-24 | 92.57 | 95.96 | 92.57 | 95.32 | 2080 | 3.39 | 3.66% | 89.75 | 95.96 | 89.75 | 94.10 |
| 15-Apr-24 | 19-Apr-24 | 88.09 | 88.09 | 86.70 | 86.70 | 999 | 1.39 | 1.60% | 92.11 | 92.11 | 86.70 | 87.39 |
| 08-Apr-24 | 12-Apr-24 | 94.96 | 94.96 | 94.11 | 94.11 | 286 | 0.850 | 0.903% | 89.69 | 94.96 | 89.69 | 94.53 |
| 01-Apr-24 | 05-Apr-24 | 91.54 | 94.05 | 89.65 | 92.13 | 11085 | 4.40 | 4.91% | 87.54 | 94.05 | 87.54 | 91.84 |
| 25-Mar-24 | 29-Mar-24 | 90.17 | 91.70 | 89.62 | 91.67 | 27392 | 2.08 | 2.32% | 84.28 | 91.70 | 84.28 | 90.79 |
| 18-Mar-24 | 22-Mar-24 | 82.95 | 91.66 | 82.95 | 91.66 | 55064 | 8.71 | 10.50% | 81.26 | 91.66 | 81.26 | 87.31 |
| 11-Mar-24 | 15-Mar-24 | 83.49 | 86.66 | 81.05 | 82.00 | 4033 | 5.61 | 6.92% | 79.23 | 86.66 | 79.23 | 83.30 |
| 04-Mar-24 | 08-Mar-24 | 76.39 | 85.85 | 75.05 | 83.49 | 6887 | 10.80 | 14.39% | 78.26 | 85.85 | 75.05 | 80.20 |
| 26-Feb-24 | 01-Mar-24 | 74.30 | 81.93 | 74.30 | 77.14 | 441 K | 7.63 | 10.27% | 79.60 | 81.93 | 74.30 | 76.92 |
| 19-Feb-24 | 23-Feb-24 | 84.34 | 84.34 | 74.30 | 74.30 | 3629 | 10.04 | 13.51% | 79.89 | 84.34 | 74.30 | 79.32 |
| 12-Feb-24 | 16-Feb-24 | 78.20 | 86.39 | 78.20 | 86.07 | 30908 | 8.19 | 10.47% | 77.56 | 86.39 | 77.56 | 82.22 |
| 05-Feb-24 | 09-Feb-24 | 76.10 | 76.40 | 75.74 | 75.74 | 51181 | 0.660 | 0.871% | 79.12 | 79.12 | 75.74 | 76.00 |
| 29-Jan-24 | 02-Feb-24 | 79.17 | 79.74 | 76.63 | 78.16 | 1824 | 3.11 | 4.06% | 79.83 | 79.83 | 76.63 | 78.42 |
| 22-Jan-24 | 26-Jan-24 | 81.82 | 84.05 | 79.12 | 79.17 | 28315 | 4.93 | 6.23% | 78.61 | 84.05 | 78.61 | 81.04 |
| 15-Jan-24 | 19-Jan-24 | 79.25 | 79.25 | 76.35 | 76.35 | 20750 | 2.90 | 3.80% | 79.42 | 79.42 | 76.35 | 77.80 |
| 08-Jan-24 | 12-Jan-24 | 79.13 | 79.13 | 79.13 | 79.13 | 238 | 0 | 0% | 79.72 | 79.72 | 79.13 | |
| 01-Jan-24 | 05-Jan-24 | 80.42 | 80.42 | 79.28 | 79.28 | 40957 | 1.14 | 1.44% | 79.58 | 80.42 | 79.28 | 79.85 |
| 25-Dec-23 | 29-Dec-23 | 78.11 | 84.22 | 78.11 | 83.58 | 87046 | 6.11 | 7.82% | 78.16 | 84.22 | 78.11 | 81.00 |
Monthly OHLCV & Heikin Ashi values of Brookdale Senior Living Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 94.83 | 103.26 | 94.83 | 101.73 | 9178 | 8.43 | 8.89% | 86.45 | 103.26 | 86.45 | 98.66 |
| 01-Apr-24 | 30-Apr-24 | 91.54 | 96.29 | 86.70 | 93.83 | 15722 | 9.59 | 11.06% | 80.80 | 96.29 | 80.80 | 92.09 |
| 01-Mar-24 | 31-Mar-24 | 78.63 | 91.70 | 75.05 | 91.67 | 118 K | 16.65 | 22.19% | 77.34 | 91.70 | 75.05 | 84.26 |
| 01-Feb-24 | 29-Feb-24 | 77.01 | 86.39 | 74.30 | 79.59 | 502 K | 12.09 | 16.27% | 75.35 | 86.39 | 74.30 | 79.32 |
| 01-Jan-24 | 31-Jan-24 | 80.42 | 84.05 | 76.35 | 76.63 | 91351 | 7.70 | 10.09% | 71.34 | 84.05 | 71.34 | 79.36 |
| 01-Dec-23 | 31-Dec-23 | 75.43 | 84.22 | 73.88 | 83.58 | 196 K | 10.34 | 14.00% | 63.41 | 84.22 | 63.41 | 79.28 |
| 01-Nov-23 | 30-Nov-23 | 62.29 | 78.12 | 59.54 | 74.40 | 497 K | 18.58 | 31.21% | 58.24 | 78.12 | 58.24 | 68.59 |
| 01-Oct-23 | 31-Oct-23 | 58.28 | 61.04 | 54.60 | 57.11 | 41234 | 6.44 | 11.79% | 58.71 | 61.04 | 54.60 | 57.76 |
| 01-Sep-23 | 30-Sep-23 | 62.36 | 64.51 | 53.44 | 58.28 | 49674 | 11.07 | 20.71% | 57.78 | 64.51 | 53.44 | 59.65 |
| 01-Aug-23 | 31-Aug-23 | 53.05 | 68.11 | 53.05 | 62.36 | 19607 | 15.06 | 28.39% | 56.41 | 68.11 | 53.05 | 59.14 |
| 01-Jul-23 | 31-Jul-23 | 60.48 | 60.48 | 52.92 | 53.05 | 268 K | 7.56 | 14.29% | 56.10 | 60.48 | 52.92 | 56.73 |
| 01-Jun-23 | 30-Jun-23 | 55.81 | 63.12 | 55.81 | 58.43 | 28172 | 7.31 | 13.10% | 53.90 | 63.12 | 53.90 | 58.29 |
| 01-May-23 | 31-May-23 | 62.98 | 62.98 | 51.19 | 51.19 | 13310 | 11.79 | 23.03% | 50.71 | 62.98 | 50.71 | 57.08 |
| 01-Apr-23 | 30-Apr-23 | 45.63 | 64.39 | 45.63 | 64.39 | 81907 | 18.76 | 41.11% | 46.42 | 64.39 | 45.63 | 55.01 |
| 01-Mar-23 | 31-Mar-23 | 48.96 | 51.12 | 38.79 | 44.41 | 129 K | 12.33 | 31.79% | 47.01 | 51.12 | 38.79 | 45.82 |
| 01-Feb-23 | 28-Feb-23 | 45.98 | 52.98 | 42.43 | 50.80 | 57620 | 10.55 | 24.86% | 45.98 | 52.98 | 42.43 | 48.05 |
| 01-Jan-23 | 31-Jan-23 | 45.04 | 46.36 | 40.41 | 45.71 | 519 K | 5.95 | 14.74% | 0 | 46.36 | 0 | 44.38 |
| 01-Dec-22 | 31-Dec-22 | 49.50 | 52.37 | 43.60 | 44.23 | 835 K | 8.77 | 20.11% | 0 | 52.37 | 0 | 47.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)