Daily Technical Analysis of BJs Wholesale Club HLDG Inc. (BJ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BJ79.7679.79 0.0376 % 910 K1339 K

About Strength
   AIO Technical Analysis of BJs Wholesale Club HLDG Inc. suggests Bullish Signal
Technical Highlights of BJs Wholesale Club HLDG Inc.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of BJs Wholesale Club HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.25, +DI : 29.11, -DI : 14.37 BullishTrending upward.
AroonAroon Up : 71.43, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.42 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.972, Signal Line : 0.625 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR74.03 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.01 NeutralNothing Significant
Super Trend74.05 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of BJs Wholesale Club HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger79.8576.5473.23 NeutralNA
Donchian80.5276.7773.01 Mild BullishPrice above middle band
High Low MA78.6977.8176.93 Strong BullishPositive Breakout.
MA Channel76.9876.5476.10 Strong BullishPositive Breakout.
Keltner78.9077.0875.27 Strong BullishPositive Breakout.
High Low81.7277.8273.93 NeutralNA
MA Envelope84.2076.5468.89 NeutralNA




Key Overbought / Sold Oscillators of BJs Wholesale Club HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI62.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.02, %D : 66.99 Neutral Wait for proper trend to emerge
Williams %R-11.53 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc49.31 Neutral Wait for proper trend to emerge
Stoch RSI %K : 99.20, %D : 87.69 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI147.06 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index59.02 Neutral Wait for proper trend to emerge
RSI (Fast)66.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 88.47, %D : 76.02 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 87.69, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of BJs Wholesale Club HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index46938477 NeutralNA
Chaikin0.062 Mild BullishBullish Trend Reversal.


Technical Stock Charts of BJs Wholesale Club HLDG Inc.


Daily Historical Technical data BJs Wholesale Club HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.2514.3729.1128.5771.4379.8576.5473.23147.060.0620.9720.62559.0274.0366.6762.7476.0288.4749.31-11.53
16_May_202418.1214.9130.2135.7178.5779.4276.2473.06158.14-0.01180.8420.53853.7873.6261.3962.8965.8188.9245.65-11.08
15_May_202416.9117.0125.8742.8685.7179.0075.8872.7686.31-0.1000.6600.46252.6073.1853.8654.7059.1350.6840.11-49.32
14_May_202416.6218.0527.4650.0092.8678.8575.7872.71114.24-0.0680.6750.41359.9172.7158.4056.8771.0357.8148.92-42.19
13_May_202416.3016.6029.950100.0078.6575.7172.76184.39-0.0990.6370.34766.1972.2165.0660.3382.2968.8947.92-31.11
10_May_202415.3518.7325.810100.0078.2675.5972.92168.26-0.1180.5040.27465.4471.9466.5059.1083.9386.3953.06-13.61
09_May_202415.3119.5824.360100.0078.0475.5473.03116.37-0.1430.3670.21766.1971.8166.3458.0485.7791.5855.77-8.42
08_May_202415.6521.3423.45092.8678.2175.5772.9348.32-0.1090.2220.17967.3378.3065.1752.7883.6473.8349.09-26.17
07_May_202416.4919.7725.267.14100.0078.8675.7372.6167.46-0.0730.1940.16958.9278.4356.4456.4472.6091.9248.06-8.08
06_May_202416.8220.7621.5114.2950.0078.8875.7472.61-8.11-0.0940.0660.16349.4478.5650.3254.1262.5385.1847.21-14.82
03_May_202417.9822.9720.9321.43078.8975.7572.61-68.82-0.124-0.02820.18744.2678.7040.7244.7448.7940.7139.04-59.29
02_May_202419.0123.5922.6128.57078.8875.8572.81-39.78-0.04850.0930.24043.5678.8442.1249.7646.3361.6946.51-38.31
01_May_202420.3025.6223.1535.71078.9175.8972.86-49.46-0.01310.1190.27736.1478.9837.4549.8040.1843.9647.00-56.04
30_Apr_202421.4824.9024.9542.867.1478.9375.8472.76-32.27-0.03320.1490.31742.2479.1331.9847.5044.2833.3545.60-66.65
29_Apr_202423.1224.4026.9650.0014.2978.9275.8572.792.000.01300.2420.35950.2679.2844.2650.7250.8643.2357.33-56.77
26_Apr_202424.5121.9429.0157.1421.4378.9275.8172.7041.040.02030.2720.38855.0379.4350.4355.3151.8356.2554.98-43.75
25_Apr_202425.3322.6529.9564.2928.5778.8575.7672.6734.310.04860.1920.41755.8179.5951.6454.3845.1353.1150.62-46.89
24_Apr_202426.2124.0926.6971.4335.7178.8675.7772.67-18.130.03320.1150.47354.9379.7549.1052.3535.9946.1451.93-53.86
23_Apr_202427.8325.5924.8278.5742.8678.8475.7172.59-60.05-0.03890.0750.56355.5379.9151.9149.3528.0836.1446.39-63.86
22_Apr_202429.8627.0923.4985.7150.0078.8475.7172.59-107.64-0.1010.1120.68449.2680.0746.8346.0518.9825.6838.68-74.32
19_Apr_202431.6128.6822.2892.8657.1478.9875.8872.78-146.07-0.0850.2480.82849.3280.2446.8745.0220.1022.4333.54-77.57
18_Apr_202433.0730.3323.57100.0064.2979.2176.1173.00-182.44-0.1380.4470.97343.3580.4239.1540.5926.818.8335.44-91.17
17_Apr_202434.6520.9327.0828.5771.4379.0876.3673.64-40.30-0.0670.8131.1048.9674.3845.0949.0937.5529.0340.25-70.97
16_Apr_202436.3319.5529.2135.7178.5779.2376.4973.75-19.270.02510.9931.1860.1774.1355.8752.8045.5742.5744.87-57.43
15_Apr_202437.6018.7630.1142.8685.7179.2476.5073.762.470.04131.111.2258.0273.8754.6152.4255.6141.0544.99-58.95
12_Apr_202438.7116.4231.6650.0092.8679.2576.4473.6478.760.0841.251.2556.5473.5948.8855.6774.2253.0850.76-46.92
11_Apr_202439.2512.6235.2557.14100.0079.3276.2773.22151.730.1681.321.2557.5473.3150.6361.4380.9272.7058.96-27.30
10_Apr_202438.6313.7735.0064.29100.0079.0876.0573.02155.280.1781.261.2350.7473.1856.0765.7077.0696.8865.30-3.12
09_Apr_202438.2515.3529.8771.437.1478.6275.7372.8574.550.1251.051.2350.0778.2347.3559.7261.3773.1857.60-26.82
08_Apr_202438.7316.2731.6578.5714.2978.4675.5972.7272.160.0861.001.2750.7078.3450.5257.6754.3261.1354.11-38.87
05_Apr_202439.2417.5228.2185.7121.4378.3775.5472.7016.100.2140.9921.3450.2178.4453.1255.7043.5049.8261.09-50.18
04_Apr_202440.4618.5128.66028.5778.8775.6872.500.1910.1231.031.4351.0278.5558.3656.1739.6152.0159.09-47.99
03_Apr_202441.9119.8223.877.1435.7179.0175.5071.99-73.900.0961.041.5349.5778.6651.3250.8233.3928.6948.60-71.31
02_Apr_202444.4216.6425.6214.2942.8679.0675.4471.83-17.670.0501.221.6556.4873.5356.8252.8740.5238.1444.85-61.86
01_Apr_202446.2117.6626.6921.4350.0079.3375.2571.17-15.880.03541.371.7548.8873.4351.2751.9549.1433.3349.14-66.67
28_Mar_202448.1914.1928.4028.5757.1479.4975.0970.6934.490.01971.571.8548.0573.3250.5855.4349.1350.0849.63-49.92
27_Mar_202449.3315.0629.340079.4474.9670.4843.090.0521.701.9244.6073.2143.1058.4446.1164.0153.55-35.99
26_Mar_202450.6516.1527.1507.1479.2774.8170.354.140.03841.751.9850.9473.1055.4753.4950.4533.2853.70-66.72
25_Mar_202452.6016.0328.30014.2979.2774.7170.1537.620.03841.982.0348.7372.9853.7554.2069.8441.0256.28-58.98
22_Mar_202454.517.1531.50021.4379.2974.5469.80116.380.1132.222.0555.5972.8763.8963.2084.5077.0562.57-22.95
21_Mar_202453.867.4732.457.1428.5778.9974.2669.53134.500.1552.242.0055.7272.7565.4267.0987.5091.4767.60-8.53
20_Mar_202453.195.7834.6014.2935.7178.6273.8269.02161.120.1362.151.9456.0472.6360.1665.9480.0584.9860.12-15.02
19_Mar_202451.796.1134.4121.4342.8678.2573.3968.53167.760.1382.051.8949.7778.6059.1066.3069.5186.0660.25-13.94
18_Mar_202450.406.4932.8128.5750.0077.7672.9368.10125.520.0861.891.8548.2778.7258.1263.3952.6469.1154.62-30.89
15_Mar_202449.137.0930.4035.7157.1477.4472.5567.6685.580.0611.801.8447.1978.8457.6660.4446.2053.3761.58-46.63
14_Mar_202448.137.6729.63064.2977.2472.2367.2354.620.0521.801.8545.5578.9754.6556.7742.9135.4657.18-64.54
13_Mar_202447.308.2929.49071.4377.2271.9666.7158.930.0701.911.8746.3072.5959.9658.1549.5649.7760.13-50.23
12_Mar_202446.628.7130.97078.5777.1371.6566.1658.620.03711.991.8645.3572.1858.8455.8655.3443.4958.18-56.51
11_Mar_202445.897.7432.98085.7177.0871.3865.6790.180.0882.161.8250.6871.7462.9959.7373.9055.4358.78-44.57
08_Mar_202444.657.4835.837.1492.8676.8471.0265.20139.600.0882.221.7452.4771.2866.5063.8677.9467.1158.81-32.89
07_Mar_202443.059.2144.090100.0076.3270.5864.84186.820.0962.141.6261.2070.7979.4977.9585.8299.1565.09-0.848
06_Mar_202441.3312.4634.500100.0074.5969.9365.2893.42-0.04781.661.4953.0470.6568.4463.4773.2167.5751.35-32.43
05_Mar_202440.9013.9036.370100.0074.4669.6164.76108.660.1001.701.4566.3870.6575.8469.3973.0290.7356.42-9.27
04_Mar_202440.6016.1629.577.1485.7174.1169.2264.3264.470.0611.631.3859.2573.6969.8861.7173.0561.3456.59-38.66
01_Mar_202441.4714.2231.37092.8674.1168.8963.6794.540.1111.731.3266.9773.6974.7464.3985.5366.9958.34-33.01
29_Feb_202441.765.3434.950100.0073.8868.5863.29146.330.1161.791.2274.6770.6391.6477.2396.4090.8265.55-9.18
28_Feb_202439.325.5936.240100.0073.3368.1562.96168.280.2181.691.0885.3269.7898.2182.0795.0298.8065.75-1.20
27_Feb_202436.715.9133.040100.0072.4267.7463.06161.300.1811.480.92485.3069.0598.0380.0893.1799.5860.54-0.416
26_Feb_202434.186.3835.180100.0071.6167.3563.09170.120.1251.290.78485.2868.2697.8777.1790.8986.6955.05-13.31
23_Feb_202431.486.8535.187.14100.0070.9367.0063.08162.030.1921.120.65885.2667.5198.2477.2792.3393.2361.18-6.77
22_Feb_202428.718.2027.2714.29100.0070.0766.6663.26113.800.1200.8980.54277.9267.1383.9169.2788.8392.7655.53-7.24
21_Feb_202426.798.9026.1921.4378.5769.7066.4163.12114.380.0800.8200.45378.1366.7985.5767.7385.9191.0154.24-8.99
20_Feb_202425.069.4227.3728.5785.7169.3166.1863.05122.390.00490.7420.36171.5366.4172.2765.4283.9382.7352.16-17.27
16_Feb_202423.238.3128.9435.7192.8668.9665.9963.01151.44-0.02130.6770.26580.7365.9775.0066.0987.4483.9953.72-16.01
15_Feb_202420.768.7330.4142.86100.0068.5365.8363.14179.160.03000.5780.16272.3965.4775.8366.6388.1785.0754.89-14.93
14_Feb_202418.099.4926.1950.00100.0068.1565.7563.34145.840.02750.4380.05872.5665.1472.7663.9388.4693.2457.16-6.76
13_Feb_202415.8810.2524.7357.1492.8667.9065.6963.48125.330.0510.311-0.036463.9664.8672.4361.3786.8486.1958.36-13.81
12_Feb_202413.9210.5726.1664.29100.0067.7765.6663.54147.140.0670.199-0.12370.2964.5770.6461.3282.9885.9553.24-14.05
09_Feb_202411.7211.3722.1071.4392.8667.4665.5663.65122.530.04580.053-0.20463.0864.3867.2358.7474.0888.3855.82-11.62
08_Feb_202410.1611.8022.9378.57100.0067.2365.4663.70124.96-0.0173-0.079-0.26854.9264.1856.4256.2862.6674.6149.26-25.39
07_Feb_20248.4712.8621.5685.717.1467.1065.4263.7371.350.0349-0.198-0.31549.1164.0643.8652.7549.6959.2751.73-40.73
06_Feb_20247.1813.9818.7492.86067.2365.4663.6822.620.057-0.282-0.34543.3064.0642.4251.8133.5154.1054.27-45.90
05_Feb_20246.6114.9116.16100.007.1467.2265.4563.68-47.650.0044-0.366-0.36043.1565.8638.5548.9127.1635.6950.80-64.31
02_Feb_20246.8116.2016.5057.1414.2967.2265.4563.68-80.480.0181-0.416-0.35942.7566.0143.2644.0317.2010.7249.64-89.28
01_Feb_20247.2616.8517.6364.2921.4367.3165.5563.78-52.72-0.0212-0.391-0.34541.8566.1750.5848.4925.8035.0749.16-64.93
31_Jan_20247.6518.0418.8871.4328.5767.3265.5663.79-89.37-0.065-0.439-0.33335.4266.3440.1441.9220.585.8042.90-94.20
30_Jan_20248.0619.2020.4078.5735.7167.5465.7063.87-60.30-0.0461-0.391-0.30735.2266.5440.1947.8724.3536.5242.94-63.48
29_Jan_20248.4520.7120.0985.7142.8667.6465.7763.90-92.89-0.115-0.431-0.28632.5766.7444.0643.7518.9419.4234.57-80.58
26_Jan_20248.9821.5821.2292.8650.0067.7765.8863.98-96.94-0.140-0.417-0.25039.7566.9746.8743.1813.3817.1036.49-82.90
25_Jan_20249.6122.9619.84100.0057.1467.9666.0264.08-124.03-0.116-0.385-0.20831.0367.2241.3443.749.9620.2935.66-79.71
24_Jan_20249.7823.0520.78100.0064.2968.0666.1364.21-137.04-0.163-0.349-0.16430.7267.4044.0140.965.072.7542.17-97.25
23_Jan_202410.1424.4820.43100.00067.9866.2264.47-163.89-0.136-0.255-0.11724.5067.5337.8741.7613.606.8347.11-93.17
22_Jan_202410.2224.9321.27100.007.1467.8966.2864.67-140.55-0.108-0.149-0.08333.2867.5941.7342.2731.505.6347.16-94.37
19_Jan_202410.4020.8923.0635.7114.2967.8166.3664.92-20.98-0.089-0.0238-0.06734.5564.6443.9746.6250.2028.3346.97-71.67
18_Jan_202410.8219.5325.2142.8621.4367.8066.4064.9953.60-0.04800.0364-0.07734.8264.5847.7253.5761.2660.5358.35-39.47
17_Jan_202410.6817.5726.5750.0028.5767.7366.3564.9699.87-0.105-0.0227-0.10640.8764.5249.4853.8549.9661.7456.18-38.26
16_Jan_20249.9318.2724.9757.1435.7167.6566.2864.9120.67-0.147-0.103-0.12641.0367.6953.7753.8135.3561.5053.23-38.50
12_Jan_20249.5019.9920.6364.2942.8667.5666.2464.92-119.25-0.149-0.203-0.13239.5767.8249.7246.9024.9426.6351.12-73.37
11_Jan_202410.1119.7521.6971.4350.0067.6666.3264.97-132.76-0.159-0.180-0.11539.5667.9644.6945.0034.6217.9243.99-82.08
10_Jan_202410.5316.9622.6178.5757.1467.6266.3565.08-21.16-0.126-0.113-0.09839.6968.1047.4147.2338.4230.2745.03-69.73
09_Jan_202410.2418.1722.4785.7164.2967.6266.3665.09-3.82-0.062-0.077-0.09546.2668.2553.9252.1834.1455.6948.44-44.31
08_Jan_202410.2219.4820.6892.8671.4367.5766.3165.05-86.01-0.0310-0.137-0.09946.1368.4150.1146.8131.0329.3042.60-70.70
05_Jan_202410.7720.4721.74100.0078.5767.6066.2964.98-80.97-0.080-0.100-0.09036.5768.5744.3244.1928.4717.4340.03-82.57
04_Jan_202411.3723.0722.34100.0085.7167.7966.2364.67-39.80-0.0318-0.0021-0.08745.9968.6545.9849.7544.7246.3643.21-53.64
03_Jan_202412.1220.3624.7550.0092.8667.8466.1464.442.38-0.1020.0009-0.10953.6965.5248.1045.1046.9821.6337.43-78.37
02_Jan_202412.3018.1927.2657.14100.0067.8766.1164.36117.51-0.02070.093-0.13655.0565.2459.5254.5460.9666.1644.63-33.84
29_Dec_202311.7120.4622.2464.2985.7167.7166.0364.3565.27-0.00460.0316-0.19355.3565.0455.4350.9465.8753.1546.63-46.85
28_Dec_202312.2919.0423.06092.8667.6965.9264.16115.93-0.02980.0197-0.24961.3764.8362.3853.1973.0663.5645.90-36.44
27_Dec_202312.5018.0024.187.14100.0067.5665.8264.08177.640.0019-0.0345-0.31768.7864.6071.6355.9169.6880.8948.27-19.11
26_Dec_202312.3419.0722.66050.0067.3065.7464.17144.51-0.0219-0.149-0.38761.7864.4565.7954.4256.8374.7348.36-25.27
22_Dec_202312.6320.6419.377.1457.1467.0765.6564.2372.94-0.0092-0.261-0.44754.6964.2958.1549.3551.4753.4241.76-46.58
21_Dec_202313.3521.7420.4114.2964.2967.0865.6564.2315.540.0371-0.300-0.49356.2364.1250.6046.5052.4142.3546.18-57.65
20_Dec_202314.1419.6222.6821.4371.4367.0865.6664.2384.670.075-0.294-0.54262.2763.9462.0050.3755.0958.6349.72-41.37
19_Dec_202314.6718.4824.2128.5778.5766.9965.5964.20110.650.0062-0.357-0.60460.9063.7658.8949.8049.8756.2449.59-43.76
18_Dec_202314.7619.4023.5135.7185.7167.0665.4663.8670.64-0.126-0.422-0.66555.3463.5750.9848.4649.5850.3852.11-49.62
15_Dec_202315.1620.5724.9242.8692.8667.0265.3763.7360.97-0.197-0.471-0.72649.9563.3751.4446.7964.9943.0056.09-57.00
14_Dec_202315.6017.6026.5650.00100.0067.3865.4763.56140.05-0.148-0.492-0.79053.2063.1650.1749.2775.3255.3755.39-44.63
13_Dec_202315.2319.4424.0857.14100.0068.9465.7262.5166.58-0.108-0.570-0.86550.7763.0858.0353.2782.9096.6165.46-3.39
12_Dec_202315.5921.2120.42092.8669.5065.8662.22-9.96-0.118-0.749-0.93850.9266.6955.0347.6978.4673.9958.12-26.01
11_Dec_202316.6422.3121.477.14100.0069.8766.0162.14-10.81-0.117-0.842-0.98559.2566.8262.1647.6071.3878.1259.42-21.88
08_Dec_202317.7724.4420.6514.29070.1266.1362.13-18.50-0.145-0.947-1.0249.0167.0657.7047.6851.0083.2858.26-16.72
07_Dec_202318.4925.6818.2721.43070.2266.1962.17-57.97-0.186-1.07-1.0435.9767.3140.9844.9829.1552.7449.84-47.26
06_Dec_202318.6227.7117.9228.57070.5566.3862.21-77.34-0.246-1.14-1.0325.6267.5826.3739.6018.7716.9743.12-83.03
05_Dec_202318.4029.0018.7635.717.1471.0266.6862.33-78.03-0.222-1.10-1.0032.2267.8734.3841.2922.5717.7544.08-82.25
04_Dec_202318.1626.8319.9742.8614.2971.2766.9062.54-59.09-0.229-1.09-0.98037.8768.1838.6942.3822.3121.5945.17-78.41
01_Dec_202318.4328.7619.6050.0021.4371.4467.0962.75-66.25-0.237-1.10-0.95137.4768.5042.0944.2822.0128.3853.04-71.62
30_Nov_202318.3930.7117.4457.1428.5771.5667.2362.91-97.04-0.232-1.14-0.91537.8868.8542.0240.0823.1016.9652.07-83.04
29_Nov_202317.6928.5218.1964.2935.7171.6767.4663.24-83.98-0.236-1.09-0.85838.0969.2139.1241.0126.4220.6947.09-79.31
28_Nov_202317.3528.5819.1771.4342.8671.6767.6263.56-75.77-0.215-1.03-0.80137.7369.6138.5143.8231.4731.6641.66-68.34
27_Nov_202317.1728.8220.0478.5750.0071.7667.7663.76-85.03-0.241-1.05-0.74342.6170.0240.4342.2331.0926.9134.96-73.09
24_Nov_202317.1030.1019.9585.7157.1471.8567.9564.04-90.49-0.210-1.01-0.66747.7470.4743.3544.4229.8135.8440.22-64.16
22_Nov_202316.8631.1119.0092.8664.2972.1368.1664.19-129.05-0.228-1.02-0.58244.2470.9442.9942.7818.6030.5339.03-69.47
21_Nov_202316.3032.5719.90100.0071.4372.2468.3664.48-186.00-0.229-0.976-0.47244.0471.4439.5540.498.4723.0637.04-76.94
20_Nov_202315.6936.2618.55100.0078.5772.3168.6364.95-270.94-0.269-0.838-0.34641.9371.7737.5134.926.102.2235.43-97.78
17_Nov_202314.4134.9219.72100.0085.7171.7568.8866.02-259.39-0.229-0.494-0.22343.3471.9237.7636.4835.480.13236.48-99.87
16_Nov_202313.3826.8622.3621.4392.8671.1069.1367.15-92.13-0.100-0.125-0.15549.9967.0444.7044.5158.9015.9441.31-84.06
15_Nov_202313.7120.1026.3928.57100.0071.1069.2467.37166.230.0520.0171-0.16356.9466.9453.8058.6269.7190.3850.71-9.62
14_Nov_202313.7222.0422.1935.7171.4370.9969.2267.4454.400.068-0.192-0.20755.1770.9449.7452.7851.3170.3746.45-29.63
13_Nov_202314.7523.6417.7042.8678.5770.9669.2067.44-47.300.0116-0.292-0.21154.6771.0242.9648.8231.9448.3845.44-51.62
10_Nov_202314.7824.8316.2750.0085.7170.9669.1867.40-108.400.0085-0.318-0.19154.8871.1048.5946.3132.2535.1942.43-64.81
09_Nov_202314.3226.3616.9657.1492.8670.9669.2267.49-164.64-0.0455-0.289-0.16048.5171.1041.8941.7046.8012.2744.60-87.73
08_Nov_202313.7522.5418.4464.29100.0070.8169.3167.8214.34-0.0230-0.147-0.12748.6466.8746.0047.8660.3149.3148.14-50.69
07_Nov_202314.0420.1320.8371.43070.9169.3867.8594.540.0476-0.127-0.12248.8166.7846.1353.6758.5778.8451.84-21.16
06_Nov_202314.9921.9620.1378.577.1471.0069.4067.81-2.750.099-0.228-0.12149.9371.0148.4349.0244.3952.7849.47-47.22
03_Nov_202315.8124.3215.0285.7114.2971.0169.4267.83-68.750.161-0.249-0.09541.9271.0951.0847.1443.5044.1052.51-55.90
02_Nov_202315.2024.9215.5792.8621.4371.0369.4067.77-55.270.083-0.232-0.05641.2171.1847.1645.4636.1236.3050.45-63.70
01_Nov_202314.6026.2615.54100.0028.5771.0469.4067.75-92.500.150-0.172-0.012034.5471.2749.5347.9736.5350.1158.08-49.89
31_Oct_202313.7526.6817.4028.5735.7171.1269.4567.79-130.590.0464-0.1570.028128.1367.3141.3343.7436.1421.9351.11-78.07
30_Oct_202313.1924.2218.6135.7142.8671.0669.5067.94-70.050.064-0.04150.07428.5067.2341.7946.1555.5637.5550.15-62.45
27_Oct_202313.1924.2319.6542.8650.0071.2769.6267.962.010.02660.04190.10337.7267.1549.0047.9466.6248.9549.99-51.05
26_Oct_202313.4120.2521.93057.1471.5369.7267.9174.570.00700.1010.11944.4767.0658.5153.1977.8880.1758.70-19.83
25_Oct_202314.1321.3521.487.1464.2971.9269.8267.7112.080.01040.04650.12336.5066.9856.5450.8566.1170.7463.90-29.26
24_Oct_202315.1922.7922.3514.2971.4372.4869.9767.45-3.92-0.01180.03640.14229.4366.8951.1553.2361.6282.7460.73-17.26
23_Oct_202316.2924.8818.9121.43072.9170.0967.27-81.10-0.0161-0.03510.16922.5266.8048.1745.7756.0044.8457.83-55.16
20_Oct_202316.4922.9920.1528.57073.5170.3567.19-51.98-0.03390.0580.21921.4266.7143.4948.2364.9057.2954.06-42.71
19_Oct_202317.2521.5021.2535.71073.8370.5367.23-21.36-0.0860.1120.26020.4666.6144.1050.3460.4665.8654.52-34.14
18_Oct_202318.5423.1822.9142.86074.0170.6567.29-5.95-0.00660.1260.29720.0566.5245.1555.6947.6571.5459.25-28.46
17_Oct_202319.9225.2917.9850.00074.3970.7867.17-78.02-0.01260.01790.34012.8570.2335.9249.5935.2543.9758.04-56.03
16_Oct_202320.1522.5120.1757.14074.4570.8867.31-84.680.02560.03300.42012.5770.6430.4144.8732.1727.4255.31-72.58
13_Oct_202321.2823.8320.6464.297.1474.4171.0167.61-90.270.0560.1550.51712.5971.1029.8047.3539.2134.3553.92-65.65
12_Oct_202322.3621.5522.0271.4314.2974.4071.0367.66-67.260.0720.2450.60818.2671.2034.8247.4744.5834.7554.94-65.25
11_Oct_202324.0021.3123.5378.57074.3771.0667.75-35.420.0860.3550.69824.7571.7241.4951.6944.8848.5452.55-51.46
10_Oct_202325.4723.0924.5285.717.1474.5770.9367.28-24.140.0860.3830.78433.8772.3038.5053.8336.1850.4552.52-49.55
09_Oct_202327.1924.8719.8992.8614.2974.7270.7666.80-64.980.0660.3630.88436.2072.9442.5949.0619.6235.6647.18-64.34
06_Oct_202328.4326.6217.61100.0021.4374.9170.6366.36-96.710.0590.4571.0139.3373.6539.3944.2914.9322.4440.73-77.56
05_Oct_202329.0520.9519.45100.0028.5775.0570.5566.06-57.570.00360.6801.1548.2474.1246.5044.1613.750.77236.60-99.23
04_Oct_202331.0019.9821.20035.7175.4170.3965.37-16.350.0590.9581.2755.1074.4551.1951.0130.6121.5839.74-78.42
03_Oct_202333.1620.4722.80042.8675.6470.1464.65-7.88-0.01611.121.3561.2774.6755.5446.5442.5118.9040.39-81.10
02_Oct_202335.2917.2125.33050.0075.8769.9464.0125.210.01281.411.4167.5474.7764.1455.1859.7151.3447.42-48.66
29_Sep_202336.5412.7526.93057.1475.8569.6763.4951.730.02111.561.4174.5970.9067.1056.8569.4557.3040.66-42.70
28_Sep_202336.609.4128.88064.2975.6869.4763.2775.770.0891.701.3780.5370.3772.3961.6777.5370.5052.04-29.50
27_Sep_202335.519.9230.43071.4375.3669.2163.0692.510.1601.761.2985.7269.7779.6465.4384.0280.5656.73-19.44
26_Sep_202334.338.4232.75078.5774.9068.8862.87109.620.1681.741.1787.5769.0978.3465.3184.2581.5460.71-18.46
25_Sep_202332.429.0034.327.1485.7174.4568.4762.50129.250.1721.701.0389.7768.3283.8669.9381.9289.9563.34-10.05
22_Sep_202330.429.6335.9214.2992.8673.6868.0262.36143.510.0871.530.86583.4667.4478.0567.7484.6681.2562.71-18.75
21_Sep_202328.3210.3238.5021.43100.0072.9667.6462.31172.220.1641.390.69877.0266.4467.4965.9689.5374.5562.26-25.45
20_Sep_202326.0611.7939.2528.57100.0072.2667.3362.41209.440.0891.250.52576.1365.6275.9174.0497.9798.1871.80-1.82
19_Sep_202323.9213.6134.540100.0070.9566.9662.96204.160.0810.9130.34374.7765.0872.8268.7194.3795.8867.22-4.12
18_Sep_202322.4214.2932.930100.0070.5266.8763.22180.340.0710.6850.20073.3664.7075.6267.6894.0199.8570.46-0.151
15_Sep_202321.1115.8829.987.1492.8670.0766.7863.49139.50-0.03960.4210.07962.7264.4771.3561.9389.7787.3963.87-12.61
14_Sep_202320.3716.6831.4814.29100.0069.9266.7463.56132.82-0.0590.259-0.006453.6864.2371.8164.6488.9994.8165.04-5.19
13_Sep_202319.5719.1823.9221.4392.8669.7866.7163.6439.07-0.0830.0013-0.07354.4664.1656.6754.9972.6487.1151.37-12.89
12_Sep_202320.2320.0625.0128.57070.0766.8063.5425.95-0.063-0.086-0.09143.8364.0856.4954.6058.3285.0548.13-14.95
11_Sep_202320.9421.2922.1535.717.1470.2366.8763.51-5.32-0.0486-0.188-0.09232.5767.3338.5952.2635.1845.7748.01-54.23
08_Sep_202322.4022.1321.6442.8614.2970.6067.0163.42-28.51-0.075-0.265-0.06935.7367.5340.1751.7826.1344.1450.09-55.86
07_Sep_202324.0324.2617.0450.00070.8467.1363.42-82.68-0.085-0.350-0.019537.8967.7535.0642.5616.2415.6449.21-84.36
06_Sep_202324.5425.2917.5357.147.1471.0067.3363.66-89.05-0.050-0.2750.06337.1467.9933.8243.4919.6818.6249.85-81.38
05_Sep_202325.0325.3618.2164.2914.2971.0567.4963.92-89.89-0.0268-0.1970.14841.3268.2432.0442.0431.0314.4847.87-85.52
01_Sep_202325.6925.6919.4271.4321.4371.0867.6764.26-65.18-0.0108-0.0670.23446.2068.5037.4245.0142.0625.9348.05-74.07
31_Aug_202326.6023.5721.9078.5728.5771.0767.7964.50-30.060.02660.02560.30945.5468.7939.5953.1545.5652.6757.75-47.33
30_Aug_202328.3625.3221.2985.7135.7171.0967.8164.53-48.940.0124-0.02740.38044.5569.0941.0551.6031.4047.5746.04-52.43
29_Aug_202329.8826.9918.4592.8642.8671.0967.8064.50-95.870.0313-0.0620.48245.0169.4137.5648.1218.6436.4444.97-63.56
28_Aug_202330.7329.6413.61100.0050.0071.0867.8264.55-155.900.0083-0.03400.61844.9069.7531.9838.4211.6510.1841.08-89.82
25_Aug_202330.2429.4014.3585.7157.1470.9367.9064.87-159.530.00380.1700.78145.9269.9831.1738.5819.129.3038.22-90.70
24_Aug_202329.9227.5315.0592.8664.2970.7767.9665.15-127.700.04230.4240.93352.4870.2236.3940.0718.0715.4537.95-84.55
23_Aug_202329.9729.7315.37100.0071.4370.7167.9865.25-125.720.0760.7041.0652.8070.2841.3044.5441.4032.6142.49-67.39
22_Aug_202329.8324.6617.24100.0078.5770.8667.9264.98-27.070.0650.9421.1562.6870.3647.1644.3256.366.1436.47-93.86
21_Aug_202330.7612.9821.71085.7170.9567.8764.8080.060.1691.241.2077.9268.2370.4765.7774.8785.4548.45-14.55
18_Aug_202331.1913.6822.897.1492.8670.9567.5964.2470.060.1621.231.1977.2468.1570.7263.8272.9477.4844.86-22.52
17_Aug_202331.6514.1725.120100.0070.8167.3863.9673.650.1761.251.1876.2868.0568.7360.1976.1561.6944.94-38.31
16_Aug_202331.9411.8928.160100.0070.8167.1663.5194.210.2751.331.1784.8568.0177.6865.4680.8279.6554.50-20.35
15_Aug_202331.2712.6827.497.1485.7170.7066.8963.0796.520.2501.351.1384.8970.0380.8566.5686.1087.1060.45-12.90
14_Aug_202330.8413.4525.67092.8670.5666.5762.5882.980.2781.341.0784.8270.0376.3163.9286.0875.7057.14-24.30
11_Aug_202330.818.8028.467.14100.0070.3766.3262.28128.260.2101.371.0094.0567.8791.7272.8591.7695.5161.47-4.49
10_Aug_202329.129.3729.780100.0069.9865.9761.96133.210.0791.280.91486.9667.2978.2170.6189.0287.0259.52-12.98
09_Aug_202327.359.9829.120100.0069.5865.6761.76135.440.0901.210.82286.9167.2980.6970.4291.0092.7666.10-7.24
08_Aug_202325.6910.8225.75085.7169.0765.4961.90122.190.1061.110.72487.1266.9979.7967.5187.7787.2966.07-12.71
07_Aug_202324.529.2327.927.1492.8668.6865.3462.01161.160.1371.050.62786.4066.3984.5870.0788.7592.9564.96-7.05
04_Aug_202322.549.9530.080100.0068.1265.1562.17178.730.0970.9200.52186.1865.6375.7567.6888.2683.0763.22-16.93
03_Aug_202320.4110.9029.117.14100.0067.6564.9362.21180.380.1470.8060.42185.6364.9278.0867.1493.8390.2266.82-9.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)