Candlestick / Heikin Ashi Chart & Patterns of BJs Wholesale Club HLDG Inc. (BJ)
Latest Candlestick / Heikin Ashi patterns of BJs Wholesale Club HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BJs Wholesale Club HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 64.34/31-Jan-24 00:00 63.6/20-Nov-23 00:00 61.07/16-Jun-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 73.98/03-May-24 00:00 74.68/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 72.57/18-Apr-24 00:00 74.36/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 73.98/03-May-24 00:00 72.57/18-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 79.4/10-Apr-24 00:00 78.26/21-Mar-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :78.08/10-May-24 00:00 79.4/10-Apr-24 00:00 78.26/21-Mar-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :78.08/10-May-24 00:00 79.4/10-Apr-24 00:00 78.88/07-Mar-24 00:00 , Bottom Points : 72.57/18-Apr-24 00:00 64.34/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :79.4/10-Apr-24 00:00 67.49/27-Dec-23 00:00 , Bottom Points : 72.57/18-Apr-24 00:00 64.34/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :79.4/10-Apr-24 00:00 71.43/15-Nov-23 00:00 , Bottom Points : 72.57/18-Apr-24 00:00 64.34/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 76.65/26-Apr-24 00:00 , Bottom Points : 73.98/03-May-24 00:00 72.57/18-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.51/21-Apr-23 00:00 78.91/09-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.08/10-May-24 00:00 78.91/09-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :78.08/10-May-24 00:00 78.91/09-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 64.51/02-Feb-24 00:00 64.35/17-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.35/22-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.51/02-Feb-24 00:00 64.35/17-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.51/02-Feb-24 00:00 64.35/17-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 64.35/17-Nov-23 00:00 64.76/25-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 72.89/22-Sep-23 00:00 , Bottom Points : 64.51/02-Feb-24 00:00 61.07/16-Jun-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.4/31-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.4/31-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.4/31-Oct-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :78.08/10-May-24 00:00 77.4/31-Oct-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 44.41/31-Aug-20 00:00 28.35/30-Apr-19 00:00 , Bottom Points : 62.65/31-May-23 00:00 57.87/31-May-22 00:00 19.26/28-Feb-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 76.37/28-Apr-23 00:00 , Bottom Points : 64.34/31-Jan-24 00:00 62.65/31-May-23 00:00 57.87/31-May-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 71.37/29-Sep-23 00:00 , Bottom Points : 64.34/31-Jan-24 00:00 62.65/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :78.08/10-May-24 00:00 44.41/31-Aug-20 00:00 28.35/30-Apr-19 00:00 , Bottom Points : 64.34/31-Jan-24 00:00 62.65/31-May-23 00:00 37.28/31-Dec-20 00:00 19.26/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of BJs Wholesale Club HLDG Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Upside Gap Three Methods | Daily | Bullish Three Day Patterns | 08_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 19_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 18_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 |
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2024 |
| Evening Star | Monthly | Bearish Three Day Patterns | 31_Jan_2022 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_Apr_2024 |
Historical Heikin Ashi Chart Pattern of BJs Wholesale Club HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of BJs Wholesale Club HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 78.01 | 78.77 | 77.78 | 78.08 | 1104 K | 0.985 | 1.27% | 76.70 | 78.77 | 76.70 | 78.16 |
| 09-May-24 | 76.30 | 78.17 | 76.17 | 77.74 | 966 K | 2.01 | 2.64% | 76.31 | 78.17 | 76.17 | 77.10 |
| 08-May-24 | 76.96 | 77.48 | 75.75 | 76.16 | 981 K | 1.73 | 2.28% | 76.03 | 77.48 | 75.75 | 76.59 |
| 07-May-24 | 76.73 | 77.50 | 76.47 | 77.04 | 1225 K | 1.03 | 1.35% | 75.13 | 77.50 | 75.13 | 76.94 |
| 06-May-24 | 74.27 | 76.35 | 74.18 | 76.35 | 1647 K | 2.17 | 2.93% | 74.98 | 76.35 | 74.18 | 75.29 |
| 03-May-24 | 75.30 | 75.71 | 73.93 | 73.98 | 1261 K | 1.78 | 2.41% | 75.23 | 75.71 | 73.93 | 74.73 |
| 02-May-24 | 75.18 | 76.10 | 74.20 | 75.24 | 2055 K | 1.90 | 2.56% | 75.27 | 76.10 | 74.20 | 75.18 |
| 01-May-24 | 74.51 | 75.79 | 74.07 | 75.25 | 1418 K | 1.72 | 2.32% | 75.64 | 75.79 | 74.07 | 74.91 |
| 30-Apr-24 | 75.39 | 76.44 | 74.67 | 74.68 | 2192 K | 1.77 | 2.37% | 75.99 | 76.44 | 74.67 | 75.30 |
| 29-Apr-24 | 76.25 | 76.89 | 75.22 | 75.53 | 1106 K | 1.67 | 2.22% | 76.00 | 76.89 | 75.22 | 75.97 |
| 26-Apr-24 | 76.17 | 76.92 | 76.17 | 76.65 | 1101 K | 0.745 | 0.978% | 75.52 | 76.92 | 75.52 | 76.48 |
| 25-Apr-24 | 76.20 | 77.14 | 75.66 | 76.38 | 1968 K | 1.48 | 1.96% | 74.70 | 77.14 | 74.70 | 76.34 |
| 24-Apr-24 | 74.55 | 75.94 | 74.48 | 75.78 | 1319 K | 1.46 | 1.96% | 74.21 | 75.94 | 74.21 | 75.19 |
| 23-Apr-24 | 74.20 | 75.11 | 73.70 | 74.92 | 1669 K | 1.41 | 1.91% | 73.93 | 75.11 | 73.70 | 74.48 |
| 22-Apr-24 | 74.07 | 74.44 | 73.01 | 74.02 | 1626 K | 1.43 | 1.96% | 73.97 | 74.44 | 73.01 | 73.88 |
| 19-Apr-24 | 72.50 | 73.81 | 72.38 | 73.74 | 1754 K | 1.43 | 1.98% | 74.84 | 74.84 | 72.38 | 73.11 |
| 18-Apr-24 | 74.23 | 74.44 | 71.81 | 72.57 | 4169 K | 2.63 | 3.66% | 76.42 | 76.42 | 71.81 | 73.26 |
| 17-Apr-24 | 76.87 | 76.87 | 75.05 | 75.28 | 3372 K | 1.82 | 2.43% | 76.82 | 76.87 | 75.05 | 76.02 |
| 16-Apr-24 | 76.27 | 76.50 | 75.75 | 76.26 | 1002 K | 0.750 | 0.990% | 77.44 | 77.44 | 75.75 | 76.19 |
| 15-Apr-24 | 77.37 | 77.37 | 76.09 | 76.15 | 1642 K | 1.28 | 1.68% | 78.14 | 78.14 | 76.09 | 76.75 |
Weekly OHLCV & Heikin Ashi values of BJs Wholesale Club HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 74.27 | 78.77 | 74.18 | 78.08 | 5924 K | 4.59 | 6.19% | 75.39 | 78.77 | 74.18 | 76.33 |
| 29-Apr-24 | 03-May-24 | 76.25 | 76.89 | 73.93 | 73.98 | 8035 K | 2.96 | 4.00% | 75.52 | 76.89 | 73.93 | 75.26 |
| 22-Apr-24 | 26-Apr-24 | 74.07 | 77.14 | 73.01 | 76.65 | 7685 K | 4.13 | 5.66% | 75.82 | 77.14 | 73.01 | 75.22 |
| 15-Apr-24 | 19-Apr-24 | 77.37 | 77.37 | 71.81 | 73.74 | 11942 K | 5.56 | 7.74% | 76.57 | 77.37 | 71.81 | 75.07 |
| 08-Apr-24 | 12-Apr-24 | 77.70 | 80.42 | 76.06 | 77.02 | 8212 K | 4.36 | 5.73% | 75.34 | 80.42 | 75.34 | 77.80 |
| 01-Apr-24 | 05-Apr-24 | 75.30 | 76.33 | 73.18 | 75.91 | 7966 K | 3.15 | 4.30% | 75.50 | 76.33 | 73.18 | 75.18 |
| 25-Mar-24 | 29-Mar-24 | 77.00 | 77.40 | 74.36 | 75.65 | 6540 K | 3.04 | 4.09% | 74.90 | 77.40 | 74.36 | 76.10 |
| 18-Mar-24 | 22-Mar-24 | 74.82 | 78.66 | 74.63 | 77.35 | 7311 K | 4.03 | 5.40% | 73.43 | 78.66 | 73.43 | 76.36 |
| 11-Mar-24 | 15-Mar-24 | 75.33 | 75.63 | 72.63 | 75.09 | 7678 K | 3.00 | 4.13% | 72.20 | 75.63 | 72.20 | 74.67 |
| 04-Mar-24 | 08-Mar-24 | 71.42 | 78.97 | 70.65 | 75.48 | 13027 K | 8.32 | 11.78% | 70.27 | 78.97 | 70.27 | 74.13 |
| 26-Feb-24 | 01-Mar-24 | 71.65 | 73.69 | 71.15 | 71.47 | 5879 K | 2.54 | 3.57% | 68.55 | 73.69 | 68.55 | 71.99 |
| 19-Feb-24 | 23-Feb-24 | 68.99 | 72.18 | 68.36 | 71.63 | 4512 K | 3.82 | 5.59% | 66.81 | 72.18 | 66.81 | 70.29 |
| 12-Feb-24 | 16-Feb-24 | 67.06 | 69.62 | 66.97 | 68.73 | 4789 K | 2.66 | 3.96% | 65.52 | 69.62 | 65.52 | 68.09 |
| 05-Feb-24 | 09-Feb-24 | 64.53 | 67.55 | 64.06 | 67.14 | 4812 K | 3.48 | 5.44% | 65.21 | 67.55 | 64.06 | 65.82 |
| 29-Jan-24 | 02-Feb-24 | 64.92 | 65.61 | 64.18 | 64.51 | 5900 K | 1.42 | 2.22% | 65.63 | 65.63 | 64.18 | 64.80 |
| 22-Jan-24 | 26-Jan-24 | 65.87 | 66.08 | 64.13 | 64.73 | 6140 K | 1.95 | 3.04% | 66.05 | 66.08 | 64.13 | 65.20 |
| 15-Jan-24 | 19-Jan-24 | 65.79 | 67.59 | 65.25 | 65.69 | 3832 K | 2.34 | 3.59% | 66.02 | 67.59 | 65.25 | 66.08 |
| 08-Jan-24 | 12-Jan-24 | 65.13 | 67.22 | 64.77 | 65.62 | 5257 K | 2.45 | 3.78% | 66.35 | 67.22 | 64.77 | 65.69 |
| 01-Jan-24 | 05-Jan-24 | 66.78 | 68.65 | 64.52 | 65.24 | 6404 K | 4.13 | 6.40% | 66.40 | 68.65 | 64.52 | 66.30 |
| 25-Dec-23 | 29-Dec-23 | 66.15 | 68.37 | 66.15 | 66.66 | 3871 K | 2.22 | 3.36% | 65.97 | 68.37 | 65.97 | 66.83 |
Monthly OHLCV & Heikin Ashi values of BJs Wholesale Club HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 74.51 | 78.77 | 73.93 | 78.08 | 10660 K | 4.84 | 6.55% | 73.30 | 78.77 | 73.30 | 76.32 |
| 01-Apr-24 | 30-Apr-24 | 75.30 | 80.42 | 71.81 | 74.68 | 39106 K | 8.61 | 11.98% | 71.04 | 80.42 | 71.04 | 75.55 |
| 01-Mar-24 | 31-Mar-24 | 72.70 | 78.97 | 70.65 | 75.65 | 35829 K | 8.32 | 11.78% | 67.59 | 78.97 | 67.59 | 74.49 |
| 01-Feb-24 | 29-Feb-24 | 64.31 | 73.69 | 64.06 | 73.04 | 20751 K | 9.63 | 15.03% | 66.41 | 73.69 | 64.06 | 68.78 |
| 01-Jan-24 | 31-Jan-24 | 66.78 | 68.65 | 64.13 | 64.34 | 25505 K | 4.52 | 7.05% | 66.85 | 68.65 | 64.13 | 65.97 |
| 01-Dec-23 | 31-Dec-23 | 64.73 | 68.37 | 63.73 | 66.66 | 25667 K | 4.64 | 7.28% | 67.83 | 68.37 | 63.73 | 65.87 |
| 01-Nov-23 | 30-Nov-23 | 68.35 | 71.92 | 63.08 | 64.58 | 34186 K | 8.84 | 14.02% | 68.68 | 71.92 | 63.08 | 66.98 |
| 01-Oct-23 | 31-Oct-23 | 71.21 | 71.48 | 66.52 | 68.12 | 31739 K | 4.97 | 7.46% | 68.03 | 71.48 | 66.52 | 69.33 |
| 01-Sep-23 | 30-Sep-23 | 67.69 | 74.77 | 64.77 | 71.37 | 32848 K | 10.00 | 15.44% | 66.42 | 74.77 | 64.77 | 69.65 |
| 01-Aug-23 | 31-Aug-23 | 66.44 | 70.36 | 64.08 | 67.39 | 44761 K | 6.28 | 9.81% | 65.78 | 70.36 | 64.08 | 67.07 |
| 01-Jul-23 | 31-Jul-23 | 62.94 | 66.52 | 62.05 | 66.31 | 37010 K | 4.47 | 7.20% | 67.10 | 67.10 | 62.05 | 64.45 |
| 01-Jun-23 | 30-Jun-23 | 62.15 | 63.97 | 60.45 | 63.01 | 50473 K | 3.52 | 5.82% | 71.80 | 71.80 | 60.45 | 62.39 |
| 01-May-23 | 31-May-23 | 76.30 | 76.82 | 60.33 | 62.65 | 53438 K | 16.49 | 27.33% | 74.58 | 76.82 | 60.33 | 69.02 |
| 01-Apr-23 | 30-Apr-23 | 76.12 | 78.61 | 73.43 | 76.37 | 20934 K | 5.18 | 7.05% | 73.03 | 78.61 | 73.03 | 76.13 |
| 01-Mar-23 | 31-Mar-23 | 71.45 | 78.88 | 70.53 | 76.07 | 38545 K | 8.35 | 11.84% | 71.82 | 78.88 | 70.53 | 74.23 |
| 01-Feb-23 | 28-Feb-23 | 72.52 | 75.94 | 71.67 | 71.80 | 21368 K | 4.27 | 5.95% | 70.67 | 75.94 | 70.67 | 72.98 |
| 01-Jan-23 | 31-Jan-23 | 66.35 | 72.50 | 65.75 | 72.47 | 29801 K | 6.75 | 10.27% | 72.07 | 72.50 | 65.75 | 69.27 |
| 01-Dec-22 | 31-Dec-22 | 73.52 | 73.61 | 65.06 | 66.16 | 33160 K | 8.55 | 13.14% | 74.55 | 74.55 | 65.06 | 69.59 |
| 01-Nov-22 | 30-Nov-22 | 77.52 | 80.41 | 71.46 | 75.24 | 39525 K | 8.95 | 12.52% | 72.95 | 80.41 | 71.46 | 76.16 |
| 01-Oct-22 | 31-Oct-22 | 72.76 | 78.46 | 69.66 | 77.40 | 36910 K | 8.80 | 12.63% | 71.33 | 78.46 | 69.66 | 74.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)