Technical Analysis of Brookfield Infra Partners LP (PFD- A) (BIP-PB) with Strength & Direction

Loading ...

Birds Eye View of Brookfield Infra Partners LP (PFD- A)

Birds's Eye

Technical Analysis of Brookfield Infra Partners LP (PFD- A)

Daily Technical Analysis of Brookfield Infra Partners LP (PFD- A) (BIP-PB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BIP-PB	17.24	17.44	1.15 %	7333	17322

About Strength

AIO Technical Analysis of Brookfield Infra Partners LP (PFD- A) suggests Mild Bullish Signal

Technical Highlights of Brookfield Infra Partners LP (PFD- A)

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Brookfield Infra Partners LP (PFD- A)

Indicator	Value	Signal	Analysis
ADX	Adx : 14.44, +DI : 21.48, -DI : 19.22	Bullish	Bullish Reversal.
Aroon	Aroon Up : 42.86, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.194	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.065, Signal Line : -0.103	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	17.75	Strong Bearish	Nicely trending downwards
Rate Of Change	1.62	Neutral	Nothing Significant
Super Trend	16.55	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Brookfield Infra Partners LP (PFD- A)

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.74	17.18	16.62	Neutral	NA
Donchian	17.86	17.21	16.56	Mild Bullish	Price above middle band
High Low MA	17.45	17.23	17.01	Neutral	NA
MA Channel	17.49	17.18	16.87	Neutral	NA
Keltner	17.64	17.22	16.79	Neutral	NA
High Low	17.99	17.13	16.27	Neutral	NA
MA Envelope	18.90	17.18	15.46	Neutral	NA

Key Overbought / Sold Oscillators of Brookfield Infra Partners LP (PFD- A)

Indicator	Value	Signal	Analysis
RSI	49.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.85, %D : 40.57	Neutral	Wait for proper trend to emerge
Williams %R	-53.92	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.42, %D : 57.50	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	14.35	Neutral	Wait for proper trend to emerge
Money Flow Index	42.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.08, %D : 49.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.50, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Brookfield Infra Partners LP (PFD- A)

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-17870.73		Neutral	NA
Chaikin	0.0137		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Brookfield Infra Partners LP (PFD- A)

Daily Historical Technical data Brookfield Infra Partners LP (PFD- A)

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	14.44	19.22	21.48	64.29	42.86	17.74	17.18	16.62	14.35	0.0137	-0.065	-0.103	42.57	17.75	53.23	49.69	49.85	46.08	48.19	-53.92
16_May_2024	15.12	20.45	22.86	71.43	50.00	17.77	17.14	16.51	53.83	-0.0042	-0.075	-0.112	41.72	17.77	54.67	52.54	39.99	63.48	44.68	-36.52
15_May_2024	15.86	22.30	19.09	78.57	57.14	17.75	17.11	16.47	-11.72	-0.054	-0.108	-0.121	35.28	17.79	47.92	48.86	31.88	39.99	41.20	-60.01
14_May_2024	16.48	23.62	18.61	85.71	64.29	17.74	17.10	16.46	-53.00	-0.101	-0.120	-0.125	32.04	17.81	44.98	44.90	21.44	16.51	42.30	-83.49
13_May_2024	16.84	25.21	19.87	92.86	71.43	17.74	17.11	16.47	-13.58	-0.075	-0.107	-0.126	35.00	17.84	45.51	48.24	24.66	39.13	45.59	-60.87
10_May_2024	17.22	27.25	21.40	0	78.57	17.74	17.08	16.42	-45.22	-0.148	-0.114	-0.130	30.43	17.86	46.94	42.92	30.52	8.69	42.31	-91.31
09_May_2024	17.62	26.38	23.42	0	85.71	17.76	17.10	16.45	1.79	-0.120	-0.087	-0.135	49.16	16.90	55.07	44.00	60.47	26.15	46.18	-73.85
08_May_2024	18.52	23.45	26.14	7.14	92.86	17.76	17.11	16.46	86.82	-0.062	-0.060	-0.146	53.27	16.79	57.08	48.76	0	56.73	51.34	-43.27
07_May_2024	19.52	19.06	29.31	14.29	100.00	17.82	17.13	16.44	158.01	0.0280	-0.062	-0.168	54.83	16.67	60.75	57.41	0	98.51	57.67	-1.49
06_May_2024	19.40	20.04	27.57	21.43	100.00	17.89	17.14	16.40	94.28	-0.0457	-0.122	-0.195	53.65	16.59	60.64	55.46	47.29	0	52.79	0
03_May_2024	19.67	21.86	27.37	0	100.00	17.93	17.15	16.37	37.21	-0.0368	-0.182	-0.213	53.27	16.52	60.41	51.13	65.10	83.41	46.93	-16.59
02_May_2024	20.32	24.42	21.36	7.14	64.29	18.09	17.19	16.30	-36.90	-0.068	-0.223	-0.220	40.73	16.48	46.09	44.53	49.20	58.45	40.87	-41.55
01_May_2024	21.37	25.32	22.14	14.29	0	18.16	17.23	16.31	-46.68	-0.070	-0.231	-0.219	37.48	16.44	47.31	43.40	45.59	53.43	47.39	-46.57
30_Apr_2024	22.50	27.38	17.74	21.43	0	18.22	17.28	16.34	-86.82	-0.0377	-0.231	-0.217	30.10	16.40	38.91	40.84	43.77	35.71	52.81	-64.29
29_Apr_2024	22.59	28.24	18.69	28.57	0	18.32	17.35	16.37	-56.00	0.053	-0.212	-0.213	30.74	16.35	37.45	43.91	50.32	47.62	52.74	-52.38
26_Apr_2024	22.76	24.16	20.49	35.71	0	18.41	17.40	16.39	-40.46	-0.050	-0.211	-0.213	32.12	16.30	40.89	45.20	51.60	47.98	51.65	-52.02
25_Apr_2024	23.87	25.14	21.32	42.86	7.14	18.44	17.43	16.43	-19.41	-0.0075	-0.216	-0.214	29.76	16.25	40.49	47.98	56.39	55.36	55.68	-44.64
24_Apr_2024	25.08	27.16	21.53	50.00	14.29	18.56	17.48	16.41	-28.52	-0.0146	-0.242	-0.213	30.82	16.23	44.16	46.87	51.47	51.45	57.29	-48.55
23_Apr_2024	26.12	28.71	22.76	57.14	21.43	18.63	17.53	16.42	-22.63	0.0044	-0.263	-0.206	31.69	16.20	45.92	49.60	39.18	62.37	55.71	-37.63
22_Apr_2024	27.24	31.04	16.49	64.29	0	18.72	17.57	16.42	-89.59	-0.087	-0.308	-0.192	22.85	17.38	37.63	43.50	27.02	40.59	51.14	-59.41
19_Apr_2024	26.98	34.01	10.38	71.43	7.14	18.80	17.63	16.47	-145.16	-0.238	-0.317	-0.163	16.81	17.51	30.10	35.04	27.45	14.59	40.07	-85.41
18_Apr_2024	24.96	34.03	10.83	78.57	14.29	18.84	17.73	16.63	-141.46	-0.181	-0.272	-0.124	29.45	17.66	37.23	37.49	34.35	25.88	41.25	-74.12
17_Apr_2024	22.90	32.01	11.83	85.71	21.43	18.93	17.83	16.74	-127.48	-0.128	-0.235	-0.087	24.03	17.82	35.35	41.30	32.91	41.88	44.49	-58.12
16_Apr_2024	21.13	33.68	11.91	92.86	28.57	19.02	17.92	16.82	-171.10	-0.093	-0.219	-0.050	26.25	18.00	35.92	38.93	22.92	35.29	41.47	-64.71
15_Apr_2024	19.08	36.57	12.39	100.00	0	19.02	17.99	16.96	-260.95	-0.070	-0.181	-0.0082	23.52	18.20	30.01	33.75	0	21.55	42.93	-78.45
12_Apr_2024	16.74	26.00	15.05	100.00	0	18.92	18.08	17.24	-198.66	-0.080	-0.100	0.0349	26.46	18.29	34.83	40.16	0	11.90	40.87	-88.10
11_Apr_2024	15.98	27.13	15.71	100.00	0	18.89	18.13	17.37	-213.87	-0.091	-0.055	0.068	24.16	18.39	30.28	37.36	15.26	0	37.60	-100.00
10_Apr_2024	15.16	20.47	17.81	100.00	7.14	18.81	18.20	17.60	-137.62	0.0015	0.0179	0.099	23.44	18.45	32.98	44.73	23.38	6.28	45.21	-93.72
09_Apr_2024	15.79	17.94	19.68	50.00	14.29	18.80	18.24	17.68	-72.54	0.0346	0.053	0.120	27.97	18.48	39.08	51.57	36.69	39.50	53.98	-60.50
08_Apr_2024	16.65	18.12	20.79	57.14	21.43	18.80	18.24	17.69	-76.76	0.063	0.055	0.136	33.44	18.52	40.12	48.36	28.57	24.37	46.93	-75.63
05_Apr_2024	17.40	19.53	21.36	64.29	28.57	18.79	18.26	17.73	-67.57	0.116	0.075	0.157	39.49	18.56	45.98	53.07	26.61	46.22	54.08	-53.78
04_Apr_2024	18.40	21.28	19.65	71.43	35.71	18.81	18.24	17.66	-107.82	0.051	0.073	0.177	36.28	18.59	38.50	46.14	24.93	15.13	48.58	-84.87
03_Apr_2024	19.51	22.20	20.50	78.57	42.86	18.88	18.22	17.56	-86.26	0.103	0.107	0.203	35.77	18.64	37.27	46.83	32.49	18.49	52.31	-81.51
02_Apr_2024	20.70	21.54	21.98	85.71	50.00	18.90	18.20	17.51	-20.56	0.118	0.145	0.228	43.52	18.68	43.52	51.71	30.53	41.18	52.42	-58.82
01_Apr_2024	22.22	23.64	20.03	92.86	57.14	18.94	18.17	17.41	-35.96	0.066	0.163	0.248	44.39	18.72	47.59	51.01	33.81	37.82	49.54	-62.18
28_Mar_2024	23.29	25.47	21.59	100.00	64.29	18.97	18.14	17.31	-49.95	0.137	0.189	0.270	39.95	18.77	39.88	45.49	36.89	12.61	49.96	-87.39
27_Mar_2024	24.45	19.35	24.99	0	71.43	18.98	18.14	17.30	24.55	0.219	0.249	0.290	55.35	18.78	63.33	56.29	53.73	51.00	62.72	-49.00
26_Mar_2024	25.35	20.41	25.71	0	78.57	19.02	18.08	17.13	16.10	0.185	0.267	0.300	54.80	18.80	66.03	52.95	59.45	47.06	63.58	-52.94
25_Mar_2024	26.42	18.53	27.15	0	85.71	19.03	18.04	17.06	39.45	0.101	0.303	0.308	61.67	18.10	65.11	56.27	70.39	63.12	66.42	-36.88
22_Mar_2024	27.00	19.10	28.29	7.14	92.86	19.01	18.00	16.99	63.49	0.158	0.331	0.309	61.13	17.99	67.08	56.95	0	68.18	65.83	-31.82
21_Mar_2024	27.58	14.40	31.64	14.29	100.00	18.99	17.99	16.99	101.14	0.225	0.358	0.304	64.91	17.86	73.36	61.03	0	79.87	70.86	-20.13
20_Mar_2024	26.82	15.36	33.11	0	100.00	18.94	17.95	16.96	124.77	0.270	0.368	0.290	67.91	17.73	74.34	68.08	0	0	78.44	0
19_Mar_2024	26.07	16.34	33.95	0	100.00	18.85	17.86	16.87	123.04	0.188	0.348	0.270	72.57	17.62	78.91	67.33	57.71	0	77.92	0
18_Mar_2024	25.38	17.82	32.28	7.14	78.57	18.74	17.78	16.82	104.65	0.124	0.323	0.251	67.09	17.53	68.31	64.34	84.79	89.75	75.98	-10.25
15_Mar_2024	25.12	19.29	32.62	14.29	85.71	18.66	17.71	16.76	101.85	0.123	0.311	0.233	62.12	17.44	66.70	63.02	84.57	83.39	74.32	-16.61
14_Mar_2024	25.07	15.34	35.34	21.43	92.86	18.59	17.64	16.69	135.06	0.105	0.300	0.214	57.03	17.33	53.87	62.58	89.35	81.23	60.00	-18.77
13_Mar_2024	23.97	14.19	36.95	28.57	100.00	18.50	17.57	16.65	185.23	0.086	0.285	0.192	63.56	17.22	61.97	65.19	94.75	89.09	64.80	-10.91
12_Mar_2024	22.39	15.06	34.91	0	100.00	18.35	17.50	16.65	191.52	0.070	0.249	0.169	62.58	17.14	66.06	64.39	0	97.73	66.09	-2.27
11_Mar_2024	21.05	16.08	32.53	7.14	92.86	18.21	17.47	16.72	168.90	0.0488	0.207	0.149	56.86	17.10	63.43	61.81	0	97.42	58.83	-2.58
08_Mar_2024	20.07	16.96	34.31	0	100.00	18.11	17.44	16.76	182.31	0.089	0.173	0.134	51.52	17.05	63.82	62.38	38.00	0	60.67	0
07_Mar_2024	19.01	18.62	28.87	0	35.71	17.98	17.40	16.82	89.09	0.055	0.124	0.125	51.81	17.03	60.67	56.50	57.69	69.12	50.54	-30.88
06_Mar_2024	18.81	20.14	31.24	7.14	42.86	17.95	17.39	16.83	54.62	0.067	0.108	0.125	43.71	17.01	55.25	51.29	52.23	44.88	45.90	-55.12
05_Mar_2024	18.59	22.29	27.85	14.29	50.00	17.95	17.39	16.83	29.56	0.134	0.121	0.129	39.16	16.99	57.17	54.42	53.02	59.06	46.62	-40.94
04_Mar_2024	19.17	21.66	29.70	21.43	57.14	17.93	17.36	16.79	41.35	0.100	0.118	0.131	39.49	16.96	47.89	53.24	55.64	52.76	46.57	-47.24
01_Mar_2024	19.44	21.58	31.30	28.57	64.29	17.93	17.33	16.73	48.86	0.079	0.120	0.134	45.73	16.94	47.40	52.24	45.93	47.24	49.77	-52.76
29_Feb_2024	19.52	22.67	32.87	35.71	71.43	17.92	17.32	16.71	54.12	0.0041	0.128	0.138	50.90	16.92	52.35	56.24	46.46	66.93	52.34	-33.07
28_Feb_2024	19.61	25.27	30.54	42.86	78.57	17.88	17.29	16.70	-30.11	-0.111	0.111	0.140	46.40	16.89	44.82	48.12	40.95	23.63	43.58	-76.37
27_Feb_2024	20.39	21.31	32.63	50.00	85.71	17.95	17.33	16.70	28.96	-0.117	0.143	0.148	49.43	16.87	50.53	53.48	0	48.82	46.98	-51.18
26_Feb_2024	20.35	20.32	33.36	0	92.86	18.00	17.34	16.69	67.68	-0.128	0.150	0.149	53.26	16.85	56.32	53.83	0	50.39	48.68	-49.61
23_Feb_2024	20.04	18.52	37.69	0	100.00	18.04	17.36	16.68	141.39	-0.052	0.155	0.149	62.23	16.82	72.00	66.48	33.69	0	59.71	0
22_Feb_2024	18.96	20.57	33.78	7.14	50.00	17.95	17.34	16.73	31.84	-0.165	0.095	0.147	50.53	17.81	60.72	59.11	43.72	72.77	46.71	-27.23
21_Feb_2024	18.55	23.66	27.07	14.29	0	17.94	17.33	16.73	-65.38	-0.242	0.069	0.160	41.48	17.83	46.78	48.55	29.62	28.31	36.74	-71.69
20_Feb_2024	19.46	23.68	27.91	21.43	7.14	17.94	17.35	16.76	-60.86	-0.162	0.089	0.183	33.23	17.85	35.85	49.64	26.39	30.08	39.48	-69.92
16_Feb_2024	20.33	24.50	28.87	28.57	14.29	17.95	17.37	16.78	-63.43	-0.187	0.108	0.207	34.44	17.87	35.78	49.75	24.68	30.47	44.30	-69.53
15_Feb_2024	21.26	26.78	23.30	35.71	21.43	17.96	17.36	16.75	-119.33	-0.191	0.130	0.231	32.96	17.89	33.10	46.50	24.55	18.62	48.10	-81.38
14_Feb_2024	22.36	27.73	24.31	42.86	28.57	17.95	17.37	16.80	-113.17	-0.234	0.172	0.257	38.77	16.82	36.17	48.04	42.99	24.94	51.40	-75.06
13_Feb_2024	23.58	25.76	25.97	50.00	35.71	17.95	17.40	16.84	-50.33	-0.232	0.214	0.278	41.94	16.78	43.29	49.28	58.39	30.09	54.51	-69.91
12_Feb_2024	25.36	17.51	29.60	57.14	42.86	17.97	17.42	16.88	80.97	-0.157	0.259	0.294	48.00	16.73	56.08	61.83	69.06	73.93	62.71	-26.07
09_Feb_2024	25.34	18.71	27.57	64.29	50.00	17.95	17.41	16.88	50.12	-0.185	0.255	0.303	47.76	16.71	55.32	61.26	63.62	71.16	59.05	-28.84
08_Feb_2024	25.82	19.81	24.98	71.43	57.14	17.94	17.38	16.82	9.37	-0.119	0.251	0.315	50.22	17.70	62.47	59.38	58.22	62.08	51.11	-37.92
07_Feb_2024	26.91	20.70	25.39	78.57	64.29	17.93	17.36	16.79	3.12	-0.069	0.253	0.330	41.00	17.77	52.04	58.46	46.63	57.62	46.71	-42.38
06_Feb_2024	28.20	21.54	25.33	85.71	71.43	17.95	17.33	16.71	-13.78	-0.0346	0.258	0.350	37.22	17.83	48.29	57.93	32.50	54.97	43.43	-45.03
05_Feb_2024	29.75	23.06	20.83	92.86	78.57	18.01	17.28	16.56	-69.35	-0.062	0.264	0.373	33.23	17.90	39.87	52.07	21.58	27.31	37.97	-72.69
02_Feb_2024	31.65	24.52	22.08	100.00	85.71	18.13	17.23	16.34	-63.61	-0.0359	0.303	0.400	34.42	17.98	39.58	49.19	21.27	15.22	36.95	-84.78
01_Feb_2024	33.68	24.43	23.66	100.00	92.86	18.21	17.19	16.16	-7.01	-0.075	0.365	0.424	43.18	17.98	52.00	52.30	44.32	22.22	35.17	-77.78
31_Jan_2024	36.15	24.49	27.55	42.86	100.00	18.34	17.12	15.90	32.35	-0.051	0.422	0.439	43.04	17.97	51.15	54.25	66.91	26.36	32.98	-73.64
30_Jan_2024	38.48	12.34	33.98	0	92.86	18.39	17.05	15.72	89.97	-0.0047	0.478	0.443	66.40	17.49	68.03	69.38	88.04	84.39	47.48	-15.61
29_Jan_2024	37.84	11.47	35.38	0	100.00	18.34	16.96	15.58	98.30	0.0153	0.478	0.435	73.85	17.38	72.31	69.66	90.83	89.99	44.63	-10.01
26_Jan_2024	36.83	12.01	36.46	0	100.00	18.25	16.87	15.50	100.40	0.0368	0.471	0.424	74.52	17.25	74.93	69.07	88.29	89.75	45.78	-10.25
25_Jan_2024	35.78	12.68	33.25	0	92.86	18.14	16.79	15.44	93.02	0.060	0.459	0.412	75.95	17.14	74.55	68.27	85.27	92.76	47.98	-7.24
24_Jan_2024	35.09	13.41	35.15	7.14	100.00	18.02	16.71	15.40	92.27	0.098	0.445	0.400	77.39	17.01	75.57	65.26	81.25	82.35	46.54	-17.65
23_Jan_2024	34.35	14.66	33.27	14.29	64.29	17.94	16.64	15.35	90.65	0.187	0.447	0.389	72.63	16.88	70.77	64.77	73.05	80.70	54.99	-19.30
22_Jan_2024	34.00	15.24	32.18	21.43	71.43	17.86	16.57	15.28	83.17	0.113	0.446	0.374	69.48	16.88	70.19	64.77	71.98	80.70	55.24	-19.30
19_Jan_2024	33.87	17.18	33.51	28.57	78.57	17.77	16.48	15.18	64.72	0.134	0.438	0.357	63.69	16.77	62.57	58.37	73.66	57.73	51.30	-42.27
18_Jan_2024	34.00	11.74	37.08	35.71	85.71	17.75	16.41	15.08	112.70	0.136	0.473	0.336	64.80	16.60	70.13	68.27	84.38	77.49	61.46	-22.51
17_Jan_2024	32.62	8.85	40.79	42.86	92.86	17.64	16.32	14.99	144.80	0.143	0.466	0.302	70.54	16.41	74.91	73.09	91.34	85.76	67.64	-14.24
16_Jan_2024	30.18	9.30	42.86	50.00	100.00	17.46	16.23	14.99	190.08	0.197	0.433	0.261	73.96	16.18	77.37	75.56	90.88	89.89	66.87	-10.11
12_Jan_2024	27.55	10.33	39.90	0	100.00	17.21	16.13	15.05	209.32	0.299	0.375	0.218	74.66	16.00	78.32	74.30	92.77	98.38	70.85	-1.62
11_Jan_2024	25.14	11.70	38.07	0	100.00	16.98	16.02	15.06	198.57	0.292	0.310	0.179	75.12	15.86	76.15	68.89	91.47	84.37	60.80	-15.63
10_Jan_2024	23.00	12.44	39.77	0	100.00	16.87	15.93	14.98	235.64	0.317	0.275	0.147	82.64	15.75	80.49	73.10	96.08	95.55	64.77	-4.45
09_Jan_2024	20.74	13.47	36.71	0	100.00	16.69	15.82	14.96	192.23	0.290	0.210	0.115	73.81	15.68	79.57	70.04	91.47	94.49	60.87	-5.51
08_Jan_2024	18.78	15.35	30.21	7.14	100.00	16.52	15.73	14.95	137.12	0.242	0.152	0.091	62.61	15.64	66.97	64.65	87.21	98.19	54.20	-1.81
05_Jan_2024	17.71	16.94	27.25	0	100.00	16.42	15.67	14.93	92.43	0.191	0.115	0.075	63.52	15.64	59.04	58.00	73.00	81.71	47.71	-18.29
04_Jan_2024	17.28	18.14	26.02	0	64.29	16.38	15.63	14.88	67.37	0.160	0.104	0.066	67.22	16.22	67.09	57.60	70.10	81.72	53.11	-18.28
03_Jan_2024	17.24	20.01	29.37	7.14	71.43	16.33	15.59	14.84	46.45	0.105	0.091	0.056	71.03	15.61	64.35	48.75	68.65	55.56	50.77	-44.44
02_Jan_2024	17.10	22.55	27.33	0	78.57	16.33	15.57	14.81	62.13	0.137	0.112	0.0472	75.23	15.54	72.22	54.74	79.57	73.02	65.84	-26.98
29_Dec_2023	17.68	20.20	28.16	7.14	85.71	16.29	15.54	14.79	87.46	0.261	0.116	0.0309	71.79	15.46	69.08	55.60	86.37	77.37	58.22	-22.63
28_Dec_2023	17.77	21.00	29.29	14.29	92.86	16.25	15.52	14.79	114.40	0.236	0.115	0.0098	71.45	15.38	70.79	60.00	93.54	88.32	64.02	-11.68
27_Dec_2023	17.87	17.49	31.98	21.43	100.00	16.18	15.47	14.76	152.29	0.222	0.097	-0.0165	70.60	15.28	73.74	62.13	97.05	93.43	55.47	-6.57
26_Dec_2023	16.99	18.26	30.25	28.57	92.86	16.08	15.44	14.80	151.90	0.234	0.066	-0.0450	70.39	15.21	73.33	61.59	96.60	98.85	54.50	-1.15
22_Dec_2023	16.40	19.17	31.75	35.71	100.00	16.01	15.42	14.84	166.74	0.231	0.0286	-0.073	62.31	15.13	71.50	61.59	86.59	98.85	54.99	-1.15
21_Dec_2023	15.76	20.51	27.26	42.86	78.57	15.94	15.41	14.88	105.89	0.193	-0.0198	-0.098	56.84	15.08	62.57	56.98	76.90	92.09	53.77	-7.91
20_Dec_2023	15.89	21.84	29.04	50.00	85.71	15.88	15.39	14.90	87.74	0.149	-0.055	-0.118	57.92	15.03	54.12	51.82	64.50	68.84	50.34	-31.16
19_Dec_2023	16.02	23.48	24.20	57.14	92.86	15.90	15.40	14.89	46.62	0.212	-0.073	-0.134	62.42	14.97	62.07	52.06	68.79	69.77	56.26	-30.23
18_Dec_2023	17.14	24.39	25.14	64.29	100.00	15.91	15.40	14.89	47.22	0.185	-0.097	-0.149	58.58	14.91	48.46	48.64	75.82	54.88	51.56	-45.12
15_Dec_2023	18.34	23.72	28.82	71.43	100.00	15.97	15.42	14.87	74.05	0.215	-0.109	-0.162	60.38	14.87	48.25	54.24	71.56	81.70	59.89	-18.30
14_Dec_2023	19.00	25.94	29.96	78.57	100.00	15.99	15.43	14.87	48.37	0.211	-0.148	-0.175	58.83	14.85	48.46	55.19	50.85	90.86	60.00	-9.14
13_Dec_2023	19.91	30.09	18.77	85.71	0	16.03	15.44	14.84	-69.32	0.123	-0.201	-0.181	54.17	15.66	43.49	44.40	25.47	42.11	52.43	-57.89
12_Dec_2023	19.66	32.55	14.66	92.86	0	16.11	15.48	14.84	-102.98	-0.0193	-0.216	-0.176	45.15	15.75	33.99	38.38	15.64	19.59	40.86	-80.41
11_Dec_2023	18.26	32.99	14.85	100.00	0	16.16	15.52	14.89	-121.33	-0.0436	-0.211	-0.167	41.50	15.85	33.34	37.17	16.83	14.71	40.08	-85.29
08_Dec_2023	16.75	30.02	16.03	50.00	7.14	16.16	15.56	14.96	-108.45	-0.064	-0.197	-0.156	43.51	15.92	32.37	39.32	18.60	12.63	47.66	-87.37
07_Dec_2023	15.70	27.65	16.69	57.14	14.29	16.16	15.59	15.02	-101.97	-0.079	-0.188	-0.145	45.47	16.00	35.00	41.15	19.54	23.16	43.43	-76.84
06_Dec_2023	15.00	27.98	16.89	64.29	0	16.23	15.64	15.05	-111.80	-0.086	-0.185	-0.135	47.10	16.09	31.76	40.37	17.61	20.00	40.20	-80.00
05_Dec_2023	14.26	29.16	17.15	71.43	0	16.42	15.71	15.00	-127.18	-0.058	-0.175	-0.122	43.33	16.18	31.17	40.37	19.88	15.45	43.70	-84.55
04_Dec_2023	13.36	28.90	17.93	78.57	7.14	16.63	15.80	14.97	-118.25	0.0204	-0.160	-0.109	54.59	16.28	32.87	41.15	25.60	17.39	47.64	-82.61
01_Dec_2023	12.59	27.75	18.73	85.71	14.29	16.79	15.88	14.97	-105.24	0.071	-0.143	-0.096	61.43	16.39	40.03	43.16	22.46	26.81	44.64	-73.19
30_Nov_2023	12.06	28.63	19.32	92.86	21.43	16.82	15.92	15.03	-126.93	0.067	-0.133	-0.084	54.77	16.52	44.29	44.40	14.84	32.61	42.63	-67.39
29_Nov_2023	11.50	31.06	19.47	100.00	0	16.82	15.91	15.00	-154.75	-0.360	-0.126	-0.072	26.94	16.65	27.10	37.30	9.93	7.97	29.86	-92.03
28_Nov_2023	10.62	24.43	21.65	100.00	0	16.88	15.90	14.92	-66.70	-0.401	-0.081	-0.059	34.35	16.72	26.02	43.35	13.90	3.94	33.30	-96.06
27_Nov_2023	10.97	23.25	23.11	85.71	0	16.96	15.86	14.76	-29.11	-0.406	-0.063	-0.054	36.96	16.77	26.70	48.05	0	17.87	34.91	-82.13
24_Nov_2023	11.79	24.28	24.14	92.86	7.14	16.98	15.82	14.66	-23.47	-0.417	-0.065	-0.052	35.88	16.83	26.93	48.61	0	19.88	27.43	-80.12
22_Nov_2023	12.67	25.70	25.54	0	14.29	16.99	15.78	14.58	-31.17	-0.443	-0.070	-0.0481	42.97	16.88	37.15	42.78	19.11	0	20.24	-100.00
21_Nov_2023	13.63	23.79	27.11	0	21.43	16.99	15.77	14.56	-8.63	-0.442	-0.0476	-0.0425	48.03	16.90	55.49	45.70	35.93	16.22	27.65	-83.78
20_Nov_2023	14.17	24.73	28.18	0	28.57	16.99	15.75	14.52	-4.11	-0.436	-0.0352	-0.0413	53.37	16.93	61.30	45.30	47.27	41.12	31.34	-58.88
17_Nov_2023	14.76	26.07	28.16	0	35.71	16.98	15.74	14.50	5.29	-0.406	-0.0168	-0.0428	58.05	15.72	64.86	48.33	52.40	50.46	29.17	-49.54
16_Nov_2023	15.60	26.32	28.84	7.14	42.86	16.97	15.72	14.47	10.96	-0.425	-0.0114	-0.0493	52.63	15.64	59.76	47.79	55.01	50.22	26.30	-49.78
15_Nov_2023	16.45	23.72	29.86	14.29	50.00	16.95	15.71	14.46	39.72	-0.432	-0.0012	-0.059	53.27	15.56	60.34	50.07	57.25	56.50	24.77	-43.50
14_Nov_2023	16.83	24.82	31.24	21.43	57.14	16.94	15.70	14.45	50.40	-0.390	-0.0025	-0.073	46.92	15.47	58.21	50.71	54.90	58.30	27.89	-41.70
13_Nov_2023	17.24	26.64	33.03	28.57	64.29	16.92	15.68	14.45	45.19	-0.350	-0.0082	-0.091	36.78	15.38	58.02	50.27	50.41	56.95	39.11	-43.05
10_Nov_2023	17.75	29.20	28.18	35.71	71.43	16.91	15.68	14.44	12.16	-0.368	-0.0123	-0.111	27.10	15.28	54.55	47.83	53.48	49.44	48.21	-50.56
09_Nov_2023	18.98	30.13	29.07	42.86	78.57	16.91	15.68	14.45	27.14	-0.391	-0.0002	-0.136	39.29	15.18	53.40	46.34	66.47	44.84	49.51	-55.16
08_Nov_2023	20.30	27.12	32.33	50.00	85.71	16.95	15.70	14.45	80.31	-0.362	0.0256	-0.170	40.33	15.06	58.79	52.84	83.96	66.14	52.45	-33.86
07_Nov_2023	21.19	19.55	36.15	57.14	92.86	16.98	15.71	14.44	137.42	-0.240	0.0098	-0.219	44.84	14.94	62.96	61.18	95.10	88.43	53.90	-11.57
06_Nov_2023	20.52	19.04	37.70	64.29	100.00	16.91	15.69	14.47	164.62	-0.209	-0.061	-0.276	46.68	14.82	67.17	64.97	97.67	97.31	54.19	-2.69
03_Nov_2023	19.57	19.60	38.17	71.43	100.00	16.75	15.65	14.54	157.46	-0.194	-0.171	-0.330	43.37	14.73	65.02	65.17	77.79	99.56	51.68	-0.443
02_Nov_2023	18.60	21.86	32.09	78.57	0	16.59	15.61	14.63	56.33	-0.282	-0.310	-0.370	34.39	14.70	56.82	57.57	45.91	96.15	43.86	-3.85
01_Nov_2023	18.58	25.86	23.06	85.71	0	16.64	15.62	14.61	-76.43	-0.237	-0.415	-0.385	29.36	15.66	31.26	41.21	0	37.65	27.46	-62.35
31_Oct_2023	19.56	29.60	21.97	92.86	7.14	16.66	15.65	14.64	-132.52	-0.277	-0.451	-0.378	25.53	15.79	6.82	25.31	0	3.93	17.25	-96.07
30_Oct_2023	19.93	33.11	17.71	100.00	14.29	16.62	15.70	14.77	-185.16	-0.288	-0.435	-0.359	23.84	15.94	10.35	22.80	6.56	0	20.27	-100.00
27_Oct_2023	19.14	29.45	18.84	92.86	21.43	16.65	15.79	14.92	-150.38	-0.265	-0.401	-0.341	35.81	16.05	24.49	26.46	7.64	6.67	21.12	-93.33
26_Oct_2023	18.92	31.07	19.88	100.00	28.57	16.73	15.87	15.00	-151.34	-0.251	-0.383	-0.326	36.77	16.18	23.75	27.80	6.21	13.02	21.97	-86.98
25_Oct_2023	18.68	26.37	22.14	92.86	0	16.77	15.94	15.10	-128.96	-0.284	-0.366	-0.311	42.53	16.26	22.52	30.52	5.94	3.24	20.66	-96.76
24_Oct_2023	19.45	27.10	22.75	100.00	7.14	16.81	16.00	15.18	-121.15	-0.283	-0.357	-0.298	46.44	16.35	40.54	30.18	7.97	2.38	23.52	-97.62
23_Oct_2023	20.27	29.60	25.01	100.00	14.29	16.85	16.07	15.28	-107.47	-0.290	-0.340	-0.283	44.09	16.41	43.20	32.04	8.61	12.20	25.30	-87.80
20_Oct_2023	21.18	34.40	18.11	100.00	0	16.92	16.13	15.35	-146.43	-0.244	-0.326	-0.269	19.96	16.46	34.28	32.06	11.23	9.34	23.54	-90.66
19_Oct_2023	20.43	31.47	18.92	14.29	7.14	17.03	16.21	15.40	-99.73	-0.192	-0.304	-0.254	18.88	16.48	33.47	33.41	13.95	4.30	23.58	-95.70
18_Oct_2023	20.08	31.17	21.58	21.43	14.29	17.12	16.29	15.46	-88.66	-0.138	-0.282	-0.241	26.31	15.53	38.63	37.07	20.88	20.04	34.70	-79.96
17_Oct_2023	20.23	33.03	17.78	28.57	21.43	17.26	16.37	15.47	-116.71	-0.126	-0.275	-0.231	23.59	15.51	38.25	36.03	22.35	17.52	36.36	-82.48
16_Oct_2023	19.48	30.01	18.58	35.71	28.57	17.35	16.44	15.53	-99.61	-0.173	-0.257	-0.221	29.32	15.49	38.37	37.77	28.96	25.08	35.52	-74.92
13_Oct_2023	19.16	30.68	18.99	42.86	0	17.40	16.50	15.59	-92.87	-0.156	-0.244	-0.211	25.64	15.47	36.61	37.53	38.75	24.45	44.77	-75.55
12_Oct_2023	18.83	27.61	21.03	50.00	7.14	17.45	16.56	15.67	-61.76	-0.147	-0.222	-0.203	24.39	15.45	36.03	41.48	46.02	37.37	52.25	-62.63
11_Oct_2023	19.24	23.92	22.64	57.14	14.29	17.48	16.60	15.72	-36.37	-0.125	-0.218	-0.199	27.68	16.51	39.63	46.51	43.46	54.44	51.55	-45.56
10_Oct_2023	20.50	24.84	20.08	64.29	0	17.51	16.63	15.74	-84.78	-0.116	-0.242	-0.194	24.38	16.60	34.65	43.46	37.50	46.24	46.45	-53.76
09_Oct_2023	21.27	26.32	16.30	71.43	0	17.54	16.66	15.78	-134.76	-0.172	-0.253	-0.182	17.18	16.70	29.82	37.26	39.40	29.70	44.13	-70.30
06_Oct_2023	21.09	26.10	17.12	78.57	7.14	17.55	16.71	15.88	-123.30	-0.161	-0.236	-0.164	18.72	16.81	35.85	39.65	35.67	36.54	42.41	-63.46
05_Oct_2023	21.12	28.57	18.74	85.71	14.29	17.55	16.75	15.95	-108.27	-0.074	-0.228	-0.146	18.95	16.93	38.53	44.62	29.13	51.97	39.41	-48.03
04_Oct_2023	21.14	32.70	8.24	92.86	21.43	17.57	16.78	15.98	-266.42	-0.074	-0.244	-0.125	21.60	17.05	24.17	25.91	14.16	18.49	30.50	-81.51
03_Oct_2023	18.18	35.02	8.82	100.00	28.57	17.50	16.84	16.17	-322.35	-0.140	-0.196	-0.095	26.29	17.19	25.33	24.81	13.62	16.94	25.10	-83.06
02_Oct_2023	14.98	20.89	11.07	100.00	35.71	17.35	16.90	16.44	-135.55	-0.099	-0.128	-0.070	39.00	17.24	35.20	36.19	8.72	7.06	22.87	-92.94
29_Sep_2023	13.77	17.83	12.94	85.71	42.86	17.37	16.94	16.50	-123.70	0.100	-0.109	-0.056	41.62	17.28	39.23	40.71	0	16.86	27.85	-83.14
28_Sep_2023	13.60	19.14	13.89	92.86	50.00	17.42	16.97	16.52	-168.85	0.095	-0.102	-0.0423	40.63	17.31	33.15	35.29	0	2.25	31.80	-97.75
27_Sep_2023	13.43	21.21	15.40	100.00	57.14	17.40	16.99	16.59	-183.06	0.103	-0.079	-0.0274	45.62	17.34	34.59	34.44	6.14	0	38.38	-100.00
26_Sep_2023	13.24	24.26	13.57	100.00	64.29	17.36	17.02	16.68	-223.12	0.126	-0.0454	-0.0146	32.07	17.38	35.56	36.93	23.81	12.36	44.21	-87.64
25_Sep_2023	12.08	20.68	15.01	100.00	71.43	17.32	17.04	16.76	-103.27	0.133	-0.0136	-0.0069	33.78	17.39	39.33	40.39	36.99	6.05	46.90	-93.95
22_Sep_2023	11.79	13.18	17.46	21.43	78.57	17.30	17.05	16.80	36.52	0.166	0.0130	-0.0052	34.61	16.76	42.80	50.72	61.29	53.03	55.80	-46.97
21_Sep_2023	11.62	13.42	17.78	28.57	85.71	17.30	17.04	16.77	7.44	0.052	0.0133	-0.0098	35.81	16.75	37.70	50.45	67.43	51.89	55.68	-48.11
20_Sep_2023	11.44	14.79	19.59	35.71	92.86	17.30	17.03	16.76	100.25	-0.0485	0.0144	-0.0155	53.68	16.74	61.95	57.45	64.64	78.96	61.82	-21.04
19_Sep_2023	11.24	15.67	22.04	42.86	100.00	17.27	17.01	16.76	135.83	-0.120	-0.0028	-0.0230	50.21	16.73	53.74	55.87	57.40	71.44	54.77	-28.56
18_Sep_2023	10.81	18.10	18.45	50.00	28.57	17.24	17.00	16.77	51.26	-0.125	-0.0197	-0.0280	52.50	17.29	50.31	49.22	46.56	43.51	55.23	-56.49
15_Sep_2023	11.57	19.26	19.62	57.14	35.71	17.24	17.00	16.77	83.40	-0.158	-0.0215	-0.0301	56.38	17.31	54.46	52.72	41.73	57.25	63.37	-42.75
14_Sep_2023	12.38	20.64	14.51	64.29	42.86	17.23	17.00	16.76	-20.17	-0.195	-0.0327	-0.0323	55.89	17.32	53.87	48.16	34.61	38.93	63.31	-61.07
13_Sep_2023	12.00	21.21	13.62	71.43	50.00	17.23	17.00	16.76	-90.28	-0.141	-0.0343	-0.0322	53.24	17.33	50.16	45.52	34.09	29.01	54.89	-70.99
12_Sep_2023	11.24	21.83	14.01	78.57	57.14	17.25	17.01	16.77	-117.20	-0.196	-0.0292	-0.0317	42.59	17.34	50.99	47.06	37.40	35.88	53.91	-64.12
11_Sep_2023	10.43	18.03	14.94	85.71	64.29	17.25	17.01	16.77	-57.34	-0.235	-0.0269	-0.0323	38.95	17.35	49.04	47.39	35.87	37.39	56.00	-62.61
08_Sep_2023	10.51	18.53	14.77	92.86	71.43	17.25	17.01	16.77	-75.42	-0.255	-0.0246	-0.0336	41.24	17.37	49.04	47.70	34.59	38.93	52.46	-61.07
07_Sep_2023	10.45	19.05	15.17	100.00	78.57	17.25	17.01	16.77	-165.39	-0.280	-0.0223	-0.0358	38.58	17.38	47.71	46.06	33.37	31.30	50.86	-68.70
06_Sep_2023	10.38	17.31	16.34	71.43	85.71	17.25	17.01	16.77	-82.69	-0.380	-0.0140	-0.0392	50.92	16.83	50.74	48.08	48.07	33.56	46.19	-66.44
05_Sep_2023	10.96	14.62	17.48	78.57	92.86	17.25	17.01	16.77	-18.65	-0.415	-0.0104	-0.0456	50.99	16.82	45.50	48.35	0	35.26	42.42	-64.74
01_Sep_2023	11.12	12.77	18.73	85.71	100.00	17.25	17.01	16.76	224.93	-0.402	-0.0067	-0.054	57.29	16.81	57.59	54.99	0	75.39	43.38	-24.61
31_Aug_2023	10.52	13.82	20.27	92.86	100.00	17.22	17.00	16.78	240.19	-0.381	-0.0252	-0.066	47.21	16.81	64.38	59.66	18.09	0	41.14	0
30_Aug_2023	9.87	15.96	13.39	100.00	0	17.11	16.98	16.84	-182.51	-0.567	-0.063	-0.076	34.05	17.16	47.52	43.40	27.24	13.10	21.27	-86.90
29_Aug_2023	9.96	11.56	14.42	78.57	7.14	17.11	16.98	16.86	69.24	-0.576	-0.058	-0.080	36.45	17.18	53.93	50.87	29.41	41.18	19.93	-58.82
28_Aug_2023	9.88	12.06	15.04	85.71	14.29	17.09	16.97	16.85	-1.64	-0.563	-0.071	-0.086	33.69	17.21	48.81	47.96	0	27.45	18.18	-72.55
25_Aug_2023	9.79	11.71	16.03	92.86	21.43	17.09	16.97	16.85	-8.00	-0.586	-0.079	-0.089	32.29	17.23	52.22	46.28	0	19.61	16.11	-80.39
24_Aug_2023	9.35	12.58	16.07	100.00	28.57	17.10	16.96	16.82	-88.57	-0.592	-0.085	-0.092	31.31	17.26	41.57	41.90	1.89	0	11.22	-100.00
23_Aug_2023	9.13	13.35	14.82	100.00	35.71	17.10	16.97	16.84	-96.18	-0.585	-0.081	-0.094	34.97	17.29	48.23	43.55	8.42	1.31	18.32	-98.69
22_Aug_2023	9.43	13.26	15.20	7.14	42.86	17.14	16.98	16.83	-23.57	-0.537	-0.079	-0.097	37.98	17.32	47.30	44.19	15.78	4.37	19.41	-95.63
21_Aug_2023	9.63	12.89	16.29	0	50.00	17.21	17.00	16.79	11.69	-0.504	-0.078	-0.101	44.39	17.35	54.86	46.43	25.63	19.58	20.56	-80.42
18_Aug_2023	9.48	13.70	15.10	0	57.14	17.23	17.01	16.78	-19.97	-0.470	-0.083	-0.107	39.17	17.39	53.14	46.74	29.22	23.39	18.61	-76.61
17_Aug_2023	9.83	13.48	15.70	7.14	64.29	17.33	17.03	16.74	5.42	-0.458	-0.089	-0.113	43.06	17.42	58.73	46.40	38.34	33.93	17.76	-66.07
16_Aug_2023	10.00	14.39	16.51	14.29	0	17.39	17.05	16.71	-13.57	-0.373	-0.094	-0.118	33.26	17.46	51.25	45.77	36.21	30.36	20.63	-69.64
15_Aug_2023	10.24	15.32	16.58	21.43	7.14	17.43	17.07	16.71	10.54	-0.373	-0.098	-0.124	31.89	17.50	49.60	50.80	32.95	50.72	20.25	-49.28
14_Aug_2023	10.73	16.06	16.15	28.57	14.29	17.43	17.07	16.71	-36.03	-0.461	-0.119	-0.131	20.97	17.55	37.65	45.89	21.36	27.54	16.58	-72.46
11_Aug_2023	11.53	16.80	16.90	35.71	21.43	17.44	17.08	16.72	-36.15	-0.439	-0.128	-0.134	30.29	17.59	40.21	44.35	21.36	20.59	16.86	-79.41
10_Aug_2023	12.39	18.15	18.25	42.86	28.57	17.46	17.09	16.73	-29.46	-0.392	-0.133	-0.136	35.48	17.64	32.15	43.34	24.64	15.94	19.13	-84.06
09_Aug_2023	13.32	18.19	20.25	50.00	35.71	17.52	17.12	16.73	-25.42	-0.370	-0.134	-0.136	37.47	17.70	34.91	45.23	24.64	27.54	26.59	-72.46
08_Aug_2023	13.94	19.46	18.29	57.14	42.86	17.57	17.15	16.72	-48.24	-0.352	-0.141	-0.137	37.47	17.75	39.29	45.70	25.12	30.43	36.46	-69.57
07_Aug_2023	14.77	20.51	19.28	64.29	50.00	17.59	17.16	16.74	-60.24	-0.332	-0.150	-0.136	41.23	17.81	42.74	42.98	20.77	15.94	33.95	-84.06
04_Aug_2023	15.67	22.21	17.56	71.43	0	17.61	17.19	16.76	-73.98	-0.287	-0.150	-0.133	33.80	17.88	44.42	44.86	20.51	28.99	33.00	-71.01
03_Aug_2023	15.97	23.29	14.49	78.57	0	17.62	17.20	16.78	-117.49	-0.405	-0.156	-0.128	27.18	17.95	40.44	43.12	13.83	17.38	30.29	-82.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)