Candlestick / Heikin Ashi Chart & Patterns of Brookfield Infra Partners LP (PFD- A) (BIP-PB)
Latest Candlestick / Heikin Ashi patterns of Brookfield Infra Partners LP (PFD- A)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Brookfield Infra Partners LP (PFD- A)
Tick | Analysis |
---|---|
Daily | Medium Term Resistance Line, Top Points :17.8399/07-May-24 00:00 18.16/05-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 16.51/19-Apr-24 00:00 16.9069/02-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.75/30-Apr-24 00:00 16.51/19-Apr-24 00:00 16.6579/15-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.9/09-May-24 00:00 16.75/30-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.77/20-Mar-24 00:00 18.9/02-Jun-23 00:00 18.85/30-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.75/30-Apr-24 00:00 16.51/19-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.51/19-Apr-24 00:00 16.9069/02-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 16.75/30-Apr-24 00:00 16.51/19-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :17.8399/07-May-24 00:00 18.77/20-Mar-24 00:00 , Bottom Points : 16.51/19-Apr-24 00:00 16.9069/02-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :18.16/05-Apr-24 00:00 18.383/15-Mar-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :18.383/15-Mar-24 00:00 18.9/02-Jun-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 15.0101/27-Oct-23 00:00 14.7254/21-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 15.0101/27-Oct-23 00:00 14.7254/21-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 15.0101/27-Oct-23 00:00 14.7254/21-Oct-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 15.0101/27-Oct-23 00:00 14.7254/21-Oct-22 00:00 |
Weekly | Long Term Descending Triangle , Top Points :18.383/15-Mar-24 00:00 19.065/27-Jan-23 00:00 26.2/02-Jul-21 00:00 , Bottom Points : 15.0101/27-Oct-23 00:00 14.7254/21-Oct-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :18.383/15-Mar-24 00:00 17.24/01-Sep-23 00:00 , Bottom Points : 16.51/19-Apr-24 00:00 15.12/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Brookfield Infra Partners LP (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 09_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Brookfield Infra Partners LP (PFD- A) |
Historical Heikin Ashi Chart Pattern of Brookfield Infra Partners LP (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Brookfield Infra Partners LP (PFD- A)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
09-May-24 | 17.30 | 17.52 | 16.90 | 16.90 | 16517 | 0.620 | 3.67% | 17.53 | 17.53 | 16.90 | 17.16 |
08-May-24 | 17.82 | 17.84 | 17.22 | 17.28 | 14573 | 0.617 | 3.58% | 17.51 | 17.84 | 17.22 | 17.54 |
07-May-24 | 17.59 | 17.86 | 17.59 | 17.84 | 6495 | 0.270 | 1.53% | 17.31 | 17.86 | 17.31 | 17.72 |
06-May-24 | 17.37 | 17.69 | 17.22 | 17.69 | 3586 | 0.470 | 2.73% | 17.13 | 17.69 | 17.13 | 17.49 |
03-May-24 | 17.06 | 17.55 | 17.06 | 17.38 | 4505 | 0.490 | 2.87% | 16.99 | 17.55 | 16.99 | 17.26 |
02-May-24 | 16.95 | 17.09 | 16.95 | 16.97 | 4496 | 0.140 | 0.825% | 16.99 | 17.09 | 16.95 | 16.99 |
01-May-24 | 17.17 | 17.17 | 16.86 | 16.90 | 8223 | 0.310 | 1.84% | 16.95 | 17.17 | 16.86 | 17.02 |
30-Apr-24 | 16.85 | 16.85 | 16.72 | 16.75 | 12863 | 0.132 | 0.790% | 17.11 | 17.11 | 16.72 | 16.79 |
29-Apr-24 | 17.22 | 17.25 | 16.75 | 17.00 | 11447 | 0.500 | 2.99% | 17.17 | 17.25 | 16.75 | 17.05 |
26-Apr-24 | 17.19 | 17.19 | 17.10 | 17.10 | 1440 | 0.088 | 0.515% | 17.20 | 17.20 | 17.10 | 17.15 |
25-Apr-24 | 17.08 | 17.51 | 17.08 | 17.32 | 3537 | 0.430 | 2.52% | 17.15 | 17.51 | 17.08 | 17.25 |
24-Apr-24 | 17.26 | 17.43 | 17.15 | 17.24 | 8857 | 0.280 | 1.63% | 17.03 | 17.43 | 17.03 | 17.27 |
23-Apr-24 | 17.14 | 17.46 | 17.14 | 17.46 | 13632 | 0.320 | 1.87% | 16.76 | 17.46 | 16.76 | 17.30 |
22-Apr-24 | 16.56 | 17.02 | 16.56 | 17.02 | 18811 | 0.460 | 2.78% | 16.73 | 17.02 | 16.56 | 16.79 |
19-Apr-24 | 16.56 | 16.61 | 16.51 | 16.51 | 6739 | 0.100 | 0.606% | 16.90 | 16.90 | 16.51 | 16.55 |
18-Apr-24 | 16.97 | 16.97 | 16.59 | 16.75 | 11700 | 0.380 | 2.29% | 16.99 | 16.99 | 16.59 | 16.82 |
17-Apr-24 | 16.87 | 17.16 | 16.87 | 17.09 | 3810 | 0.290 | 1.72% | 16.98 | 17.16 | 16.87 | 17.00 |
16-Apr-24 | 16.67 | 17.13 | 16.67 | 16.95 | 2787 | 0.460 | 2.76% | 17.10 | 17.13 | 16.67 | 16.86 |
15-Apr-24 | 17.10 | 17.10 | 16.20 | 16.66 | 28626 | 0.900 | 5.56% | 17.44 | 17.44 | 16.20 | 16.76 |
12-Apr-24 | 17.28 | 17.32 | 17.10 | 17.25 | 4244 | 0.220 | 1.29% | 17.64 | 17.64 | 17.10 | 17.24 |
Weekly OHLCV & Heikin Ashi values of Brookfield Infra Partners LP (PFD- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 17.37 | 17.86 | 16.90 | 16.90 | 41171 | 0.960 | 5.68% | 17.17 | 17.86 | 16.90 | 17.26 |
29-Apr-24 | 03-May-24 | 17.22 | 17.55 | 16.72 | 17.38 | 41534 | 0.832 | 4.98% | 17.12 | 17.55 | 16.72 | 17.22 |
22-Apr-24 | 26-Apr-24 | 16.56 | 17.51 | 16.56 | 17.10 | 46277 | 0.950 | 5.74% | 17.30 | 17.51 | 16.56 | 16.93 |
15-Apr-24 | 19-Apr-24 | 17.10 | 17.16 | 16.20 | 16.51 | 53662 | 0.960 | 5.93% | 17.87 | 17.87 | 16.20 | 16.74 |
08-Apr-24 | 12-Apr-24 | 18.15 | 18.22 | 17.10 | 17.25 | 44126 | 1.12 | 6.55% | 18.05 | 18.22 | 17.10 | 17.68 |
01-Apr-24 | 05-Apr-24 | 17.80 | 18.32 | 17.75 | 18.16 | 44738 | 0.575 | 3.24% | 18.10 | 18.32 | 17.75 | 18.01 |
25-Mar-24 | 29-Mar-24 | 18.31 | 18.36 | 17.61 | 17.76 | 66944 | 0.750 | 4.26% | 18.19 | 18.36 | 17.61 | 18.01 |
18-Mar-24 | 22-Mar-24 | 18.49 | 18.81 | 18.11 | 18.31 | 65294 | 0.700 | 3.87% | 17.94 | 18.81 | 17.94 | 18.43 |
11-Mar-24 | 15-Mar-24 | 17.94 | 18.64 | 17.94 | 18.38 | 47282 | 0.697 | 3.88% | 17.66 | 18.64 | 17.66 | 18.22 |
04-Mar-24 | 08-Mar-24 | 17.43 | 18.21 | 17.26 | 18.21 | 48375 | 0.950 | 5.50% | 17.54 | 18.21 | 17.26 | 17.78 |
26-Feb-24 | 01-Mar-24 | 17.96 | 17.96 | 17.11 | 17.42 | 78850 | 0.850 | 4.97% | 17.46 | 17.96 | 17.11 | 17.61 |
19-Feb-24 | 23-Feb-24 | 17.10 | 18.09 | 17.05 | 18.09 | 55652 | 1.04 | 6.12% | 17.34 | 18.09 | 17.05 | 17.58 |
12-Feb-24 | 16-Feb-24 | 17.89 | 17.89 | 16.82 | 17.10 | 69845 | 1.07 | 6.36% | 17.26 | 17.89 | 16.82 | 17.43 |
05-Feb-24 | 09-Feb-24 | 17.02 | 17.70 | 16.76 | 17.61 | 43142 | 0.940 | 5.61% | 17.26 | 17.70 | 16.76 | 17.27 |
29-Jan-24 | 02-Feb-24 | 17.92 | 17.98 | 16.71 | 16.91 | 105 K | 1.27 | 7.57% | 17.13 | 17.98 | 16.71 | 17.38 |
22-Jan-24 | 26-Jan-24 | 17.03 | 17.94 | 17.03 | 17.76 | 52044 | 0.914 | 5.37% | 16.82 | 17.94 | 16.82 | 17.44 |
15-Jan-24 | 19-Jan-24 | 17.58 | 17.82 | 16.88 | 16.90 | 59123 | 0.940 | 5.57% | 16.35 | 17.82 | 16.35 | 17.30 |
08-Jan-24 | 12-Jan-24 | 16.15 | 17.49 | 16.15 | 17.46 | 139 K | 1.34 | 8.30% | 15.88 | 17.49 | 15.88 | 16.81 |
01-Jan-24 | 05-Jan-24 | 15.90 | 16.23 | 15.64 | 16.07 | 63532 | 0.587 | 3.75% | 15.81 | 16.23 | 15.64 | 15.96 |
25-Dec-23 | 29-Dec-23 | 16.10 | 16.22 | 15.85 | 15.91 | 58377 | 0.370 | 2.33% | 15.59 | 16.22 | 15.59 | 16.02 |
Monthly OHLCV & Heikin Ashi values of Brookfield Infra Partners LP (PFD- A)
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 17.17 | 17.86 | 16.86 | 16.90 | 58395 | 1.00 | 5.93% | 17.31 | 17.86 | 16.86 | 17.20 |
01-Apr-24 | 30-Apr-24 | 17.80 | 18.32 | 16.20 | 16.75 | 213 K | 2.12 | 13.12% | 17.35 | 18.32 | 16.20 | 17.27 |
01-Mar-24 | 31-Mar-24 | 17.42 | 18.81 | 17.26 | 17.76 | 240 K | 1.55 | 8.98% | 16.89 | 18.81 | 16.89 | 17.81 |
01-Feb-24 | 29-Feb-24 | 17.60 | 18.09 | 16.71 | 17.67 | 273 K | 1.38 | 8.23% | 16.26 | 18.09 | 16.26 | 17.52 |
01-Jan-24 | 31-Jan-24 | 15.90 | 17.98 | 15.64 | 17.17 | 382 K | 2.34 | 14.94% | 15.85 | 17.98 | 15.64 | 16.67 |
01-Dec-23 | 31-Dec-23 | 15.42 | 16.22 | 14.85 | 15.91 | 550 K | 1.37 | 9.23% | 16.10 | 16.22 | 14.85 | 15.60 |
01-Nov-23 | 30-Nov-23 | 15.49 | 16.93 | 14.79 | 15.45 | 315 K | 2.14 | 14.47% | 16.53 | 16.93 | 14.79 | 15.66 |
01-Oct-23 | 31-Oct-23 | 16.78 | 17.04 | 14.70 | 14.77 | 215 K | 2.34 | 15.92% | 17.23 | 17.23 | 14.70 | 15.82 |
01-Sep-23 | 30-Sep-23 | 17.33 | 17.39 | 16.50 | 16.65 | 206 K | 0.890 | 5.39% | 17.50 | 17.50 | 16.50 | 16.97 |
01-Aug-23 | 31-Aug-23 | 16.95 | 17.38 | 16.81 | 17.38 | 304 K | 0.569 | 3.38% | 17.87 | 17.87 | 16.81 | 17.13 |
01-Jul-23 | 31-Jul-23 | 18.55 | 18.79 | 16.81 | 16.95 | 165 K | 1.98 | 11.78% | 17.97 | 18.79 | 16.81 | 17.78 |
01-Jun-23 | 30-Jun-23 | 17.61 | 19.00 | 16.95 | 18.70 | 145 K | 2.05 | 12.12% | 17.87 | 19.00 | 16.95 | 18.07 |
01-May-23 | 31-May-23 | 17.48 | 18.38 | 16.50 | 17.99 | 186 K | 1.88 | 11.39% | 18.16 | 18.38 | 16.50 | 17.59 |
01-Apr-23 | 30-Apr-23 | 18.87 | 18.94 | 17.00 | 17.94 | 170 K | 1.94 | 11.41% | 18.13 | 18.94 | 17.00 | 18.19 |
01-Mar-23 | 31-Mar-23 | 18.80 | 19.63 | 16.50 | 18.58 | 357 K | 3.13 | 18.97% | 17.88 | 19.63 | 16.50 | 18.38 |
01-Feb-23 | 28-Feb-23 | 19.59 | 19.89 | 17.81 | 18.80 | 230 K | 2.08 | 11.66% | 16.74 | 19.89 | 16.74 | 19.02 |
01-Jan-23 | 31-Jan-23 | 15.88 | 19.55 | 15.75 | 19.55 | 344 K | 3.80 | 24.09% | 15.80 | 19.55 | 15.75 | 17.68 |
01-Dec-22 | 31-Dec-22 | 15.37 | 16.36 | 15.15 | 15.39 | 891 K | 1.21 | 8.00% | 16.02 | 16.36 | 15.15 | 15.57 |
01-Nov-22 | 30-Nov-22 | 15.45 | 15.83 | 14.70 | 15.25 | 510 K | 1.13 | 7.69% | 16.74 | 16.74 | 14.70 | 15.31 |
01-Oct-22 | 31-Oct-22 | 15.87 | 16.57 | 14.70 | 15.45 | 242 K | 1.87 | 12.73% | 17.83 | 17.83 | 14.70 | 15.65 |
Note : All Data Generated at the End of Trading Hours (EOD Data)