Daily Technical Analysis of Bull Horn Holdings Corp. (BHSE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHSE1.451.33 9.02 % 4344398148

About Strength
   AIO Technical Analysis of Bull Horn Holdings Corp. suggests Mild Bearish Signal
Technical Highlights of Bull Horn Holdings Corp.
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.Stoch RSI Divergence Long Term Top Price Points 01-Mar-23, 03-Jan-23, 28-Oct-22, & Stoch RSI points 01-Mar-23, 04-Jan-23, 02-Dec-22, 19-Oct-22, Stoch RSI Divergence Long Term Top Price Points 01-Mar-23, 03-Jan-23, 28-Oct-22, & Stoch RSI points 01-Mar-23, 04-Jan-23, 02-Dec-22, 19-Oct-22,
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Bull Horn Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.16, +DI : 21.98, -DI : 20.65 Mild BullishBullish Reversal. Caution - Some turbulence ADX Divergence Medium Term Top Price Points 01-Mar-23, 31-Jan-23, 03-Jan-23, & ADX points 06-Mar-23, 07-Feb-23, 21-Dec-22, ADX Divergence Medium Term Top Price Points 01-Mar-23, 31-Jan-23, 03-Jan-23, & ADX points 06-Mar-23, 07-Feb-23, 21-Dec-22,
AroonAroon Up : 50.00, Aroon Down : 21.43 Mild Bearish Trend Change is about to happen
Awesome Osc-0.099 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0469, Signal Line : -0.0394 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR1.79 BearishBearish Crossover and sustaining..
Rate Of Change11.54 Mild BullishPrice Trending up.
Super Trend1.81 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Bull Horn Holdings Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.791.491.19 NeutralNA
Donchian1.821.521.22 Mild BearishPrice below middle band
High Low MA1.641.551.47 Strong BearishNegative Breakout
MA Channel1.591.491.39 NeutralNA
Keltner1.691.511.34 NeutralNA
High Low1.651.571.49 Strong BearishNegative Breakout
MA Envelope1.641.491.34 NeutralNA




Key Overbought / Sold Oscillators of Bull Horn Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI45.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 27.17, %D : 27.91 Neutral Wait for proper trend to emerge
Williams %R-61.74 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc46.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.75, %D : 22.97 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI-26.39 Neutral Wait for proper trend to emerge
Money Flow Index51.46 Neutral Wait for proper trend to emerge
RSI (Fast)53.89 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 38.26, %D : 27.17 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 22.97, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.Stoch RSI Divergence Long Term Top Price Points 01-Mar-23, 03-Jan-23, 28-Oct-22, & Stoch RSI points 01-Mar-23, 04-Jan-23, 02-Dec-22, 19-Oct-22, Stoch RSI Divergence Long Term Top Price Points 01-Mar-23, 03-Jan-23, 28-Oct-22, & Stoch RSI points 01-Mar-23, 04-Jan-23, 02-Dec-22, 19-Oct-22,


Key Volume Base Technicals of Bull Horn Holdings Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-989781.19 NeutralNACMF Divergence Medium Term Top Price Points 01-Mar-23, 31-Jan-23, 03-Jan-23, & CMF points 06-Mar-23, 06-Jan-23, CMF Divergence Medium Term Top Price Points 01-Mar-23, 31-Jan-23, 03-Jan-23, & CMF points 06-Mar-23, 06-Jan-23,
Chaikin0.139 Mild BullishBuying pressure.


Technical Stock Charts of Bull Horn Holdings Corp.


Daily Historical Technical data Bull Horn Holdings Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Mar_202312.1620.6521.9821.4350.001.791.491.19-26.390.139-0.0469-0.039451.461.7953.8945.9627.1738.2646.07-61.74
10_Mar_202312.8522.9317.9428.5757.141.801.501.19-77.200.126-0.0468-0.037549.451.8144.5539.9522.1818.3043.58-81.70
09_Mar_202312.9023.0618.6935.7164.291.821.511.21-75.860.258-0.0338-0.035253.621.8246.7241.3734.3924.9451.04-75.06
08_Mar_202313.0822.4919.2242.8671.431.831.531.23-54.460.216-0.0207-0.035557.851.3250.4440.8952.6923.3156.95-76.69
07_Mar_202313.4918.5920.6950.0078.571.831.531.2332.770.249-0.0027-0.039360.091.3052.7347.9571.8754.9266.33-45.08
06_Mar_202314.1116.4522.3657.1485.711.821.521.2290.330.2520.0009-0.048460.921.2854.7254.9081.8579.8571.42-20.15
03_Mar_202314.0315.7823.6064.2992.861.801.511.22118.260.218-0.0097-0.06162.581.2656.2755.1984.8680.8566.80-19.15
02_Mar_202313.5815.8624.8771.4301.781.501.23152.280.178-0.0237-0.07461.171.2353.0456.3380.6684.8463.41-15.16
01_Mar_202312.9216.9025.7078.577.141.761.501.23146.710.185-0.0437-0.08665.071.2256.1758.6668.7888.8961.61-11.11
28_Feb_202312.3318.2722.0085.7114.291.791.501.2240.470.146-0.074-0.09771.241.7459.8454.0743.3968.2559.41-31.75
27_Feb_202312.5720.0219.8192.8621.431.791.501.22-27.890.090-0.098-0.10259.771.7656.0549.2524.4049.2155.49-50.79
24_Feb_202313.4921.9312.94100.0028.571.791.501.22-134.150.0354-0.115-0.10354.401.7839.5037.5814.9912.7046.43-87.30
23_Feb_202312.5521.6213.4464.2935.711.791.521.25-124.110.0193-0.111-0.10152.731.7940.1037.5817.6311.2943.03-88.71
22_Feb_202311.7219.3314.3671.4301.801.541.28-95.190.0351-0.105-0.09853.381.8036.8239.6324.0420.9745.38-79.03
21_Feb_202311.4820.2814.9878.5701.811.551.30-105.710.0483-0.102-0.09651.751.8130.9639.7026.7820.6346.06-79.37
17_Feb_202311.2120.8715.6885.717.141.821.571.32-94.540.061-0.097-0.09558.961.8343.0042.6425.4630.5450.13-69.46
16_Feb_202310.9821.8214.6492.8614.291.861.591.33-130.370.055-0.098-0.09458.841.8445.3042.1924.2729.1753.42-70.83
15_Feb_202310.3122.8615.34100.0021.431.891.611.33-160.390.0295-0.096-0.09356.851.8541.2038.1129.3716.6749.19-83.33
14_Feb_20239.5917.8616.8964.2928.571.911.641.37-84.860.0492-0.084-0.09357.441.3542.7042.4437.0426.9848.28-73.02
13_Feb_202310.1116.4917.8271.4335.711.951.661.37-42.430.052-0.081-0.09559.501.3446.8546.2746.0344.4448.86-55.56
10_Feb_202310.5917.3718.7678.5742.861.961.671.37-46.940.053-0.088-0.09860.601.3344.1445.0248.2539.6846.42-60.32
09_Feb_202311.1118.5820.0785.7150.001.991.681.38-19.860.050-0.092-0.10163.201.3243.8048.1639.7953.9744.06-46.03
08_Feb_202311.6721.1917.6292.8657.142.001.691.38-75.010.054-0.105-0.10355.441.8442.3447.4824.1451.1145.03-48.89
07_Feb_202311.8624.0914.48100.0064.292.021.701.39-152.88-0.209-0.118-0.10233.041.9028.9037.6911.8414.2939.59-85.71
06_Feb_202310.8524.9315.72100.0071.432.021.721.43-175.82-0.191-0.110-0.09840.531.9526.9136.987.807.0438.88-92.96
03_Feb_20239.9523.6216.88100.0078.572.011.751.49-154.49-0.139-0.096-0.09647.501.9835.1940.2215.8014.2040.76-85.80
02_Feb_20239.4323.1817.95100.0085.712.021.771.52-163.32-0.152-0.089-0.09551.602.0033.3339.8037.512.1740.04-97.83
01_Feb_20239.1818.7418.9985.7192.862.011.791.57-56.36-0.0361-0.077-0.09757.592.0141.5844.1847.6231.0343.41-68.97
31_Jan_20239.8316.6120.5092.86100.002.031.811.5845.080.096-0.076-0.10269.072.0249.4151.5639.6379.3146.98-20.69
30_Jan_20239.7818.4813.07100.0002.041.791.54-111.680.058-0.096-0.10852.582.0336.7642.6717.0732.5343.37-67.47
27_Jan_20239.2218.3813.92100.0002.091.771.46-100.140.0010-0.098-0.11241.571.5225.7139.2112.537.0639.47-92.94
26_Jan_20238.8719.3114.62100.0002.111.761.42-72.420.0098-0.092-0.11547.841.5025.7139.8515.0511.6343.74-88.37
25_Jan_20238.4917.7815.6492.8602.121.761.40-30.100.058-0.085-0.12148.731.4839.4442.7521.7918.9051.27-81.10
24_Jan_20238.6518.7116.4607.142.141.741.35-20.700.0266-0.084-0.13051.491.4532.0742.3238.5314.6149.71-85.39
23_Jan_20238.8217.3417.36014.292.171.721.2711.710.0176-0.080-0.14160.711.4357.5343.5458.0731.8754.88-68.13
20_Jan_20239.4915.9218.29021.432.191.701.2234.780.0485-0.079-0.15667.791.4067.9746.6873.2769.1056.24-30.90
19_Jan_20239.6916.3318.767.1428.572.191.671.1644.41-0.072-0.086-0.17666.421.3866.2647.3177.9373.2454.21-26.76
18_Jan_20239.9015.6519.3914.2935.712.201.641.0758.59-0.164-0.096-0.19867.281.3562.6448.2278.8277.4649.29-22.54
17_Jan_20239.8416.1620.02042.862.211.600.98270.68-0.207-0.110-0.22472.131.3266.9549.4079.9183.1051.19-16.90
13_Jan_20239.7816.7519.917.1450.002.181.580.98467.36-0.256-0.130-0.25370.821.2968.3947.0077.1175.9052.95-24.10
12_Jan_20239.8617.1420.3714.2957.142.171.580.98673.10-0.252-0.146-0.28472.991.2666.7348.0679.2280.7249.96-19.28
11_Jan_20239.9617.2820.84064.292.151.570.99074.29-0.289-0.169-0.31871.721.2366.7346.6678.4974.7056.41-25.30
10_Jan_202310.0117.7121.37071.432.141.570.99175.26-0.236-0.190-0.35570.001.2071.8347.8683.2582.2560.15-17.75
09_Jan_202310.0618.4222.22078.572.141.560.99374.70-0.271-0.219-0.39659.561.1672.3046.8586.1778.5153.99-21.49
06_Jan_202310.1119.0523.397.1485.712.131.560.99486.11-0.281-0.250-0.44158.691.1356.7948.8287.0089.0050.43-11.00
05_Jan_202310.1119.9924.5414.2992.862.111.561.0087.22-0.263-0.294-0.48953.341.0953.5149.2590.0491.0047.61-9.00
04_Jan_202310.1019.6026.0621.43100.002.091.551.0192.82-0.330-0.348-0.53757.971.0552.7347.0977.6881.0045.78-19.00
03_Jan_20239.7820.6526.8028.57100.002.081.551.0184.41-0.312-0.401-0.58549.531.0355.0849.8961.6198.1344.03-1.87
30_Dec_20229.5422.7920.7335.7114.292.071.551.02-27.31-0.322-0.479-0.63037.711.6841.9739.2641.8053.9033.06-46.10
29_Dec_20229.9124.1021.9242.8621.432.151.570.995-52.35-0.325-0.524-0.66830.911.7136.8333.5540.6832.8031.05-67.20
28_Dec_202210.3125.6521.8350.0028.572.181.601.02-56.94-0.390-0.555-0.70439.701.7439.0834.3942.6538.7134.53-61.29
27_Dec_202210.4824.6622.7357.1435.712.191.621.04-36.00-0.387-0.592-0.74243.001.7740.4836.0736.9750.5427.15-49.46
23_Dec_202210.9825.8620.6064.2902.241.641.04-93.40-0.327-0.642-0.77935.951.8037.8933.0429.1938.7125.28-61.29
22_Dec_202210.9526.6521.7071.4302.311.681.05-118.34-0.259-0.684-0.81327.531.8328.2228.7623.7921.6521.28-78.35
21_Dec_202211.0028.0420.7078.577.142.351.721.10-137.32-0.259-0.714-0.84626.471.8727.3829.7018.7627.2023.68-72.80
20_Dec_202210.6928.6520.9885.7114.292.381.771.15-193.18-0.318-0.749-0.87935.911.9034.4128.34022.5123.93-77.49
19_Dec_202210.3330.0820.0692.8621.432.421.821.21-253.39-0.321-0.778-0.91129.941.9232.6023.6806.5721.42-93.43
16_Dec_20229.5831.3320.89100.0002.421.881.33-214.50-0.223-0.786-0.94524.641.9525.2421.7410.90020.16-100.00
15_Dec_20228.7825.6024.2850.007.142.351.941.52-103.33-0.149-0.778-0.98424.771.9633.0227.0417.561.8027.60-98.20
14_Dec_20229.2624.8125.2457.1414.292.361.971.57-81.34-0.155-0.815-1.0431.361.6137.8428.8423.6230.9038.26-69.10
13_Dec_20229.9025.2825.7164.2902.381.991.59-89.30-0.161-0.868-1.0925.761.6134.8827.1521.1019.9934.92-80.01
12_Dec_202210.6025.0027.1371.4302.392.011.62-80.15-0.175-0.916-1.1524.811.6032.5427.5520.9119.9936.82-80.01
09_Dec_202211.1025.9327.1778.577.142.422.041.65-78.57-0.106-0.968-1.2149.381.9233.9028.4419.7523.3145.50-76.69
08_Dec_202211.7726.4027.6685.7114.292.492.071.65-92.81-0.123-1.03-1.2652.781.9534.3627.4819.1019.4247.15-80.58
07_Dec_202212.5027.0127.2992.8621.432.512.091.68-113.90-0.134-1.09-1.3254.602.0535.6326.7915.9616.5144.09-83.49
06_Dec_202213.4227.3127.59100.0028.572.532.121.72-139.19-0.151-1.15-1.3851.912.1837.8327.1919.8021.3745.76-78.63
05_Dec_202214.4226.2828.5371.4335.712.672.181.68-118.62-0.197-1.21-1.4447.752.3035.7126.3826.1710.0143.52-89.99
02_Dec_202215.2125.8629.4178.5702.882.251.62-81.77-0.208-1.26-1.5046.342.4537.4627.5928.4628.0349.54-71.97
01_Dec_202215.8826.6130.2085.717.143.192.331.47-73.25-0.214-1.33-1.5644.072.6435.3028.5320.5240.4846.37-59.52
30_Nov_202216.6227.4328.3992.8603.782.461.14-92.72-0.285-1.42-1.6149.092.8834.3824.329.3216.8737.29-83.13
29_Nov_202217.7727.8428.82100.0004.342.620.900-79.80-0.374-1.48-1.6648.963.1826.6222.106.554.2233.09-95.78
28_Nov_202219.0025.6430.0385.7105.222.860.497-59.12-0.357-1.53-1.7150.733.4423.6823.837.306.8639.37-93.14
25_Nov_202219.8525.9930.4492.8607.943.36-1.23-55.60-0.343-1.60-1.7545.923.7620.5424.356.468.5741.95-91.43
23_Nov_202220.7726.3230.83100.0008.683.66-1.36-58.71-0.359-1.68-1.7941.084.1615.5623.956.336.4636.58-93.54
22_Nov_202221.7725.8431.2857.1409.333.97-1.38-58.69-0.393-1.75-1.8240.484.5710.5924.005.994.3632.46-95.64
21_Nov_202222.7125.6831.9864.2909.884.28-1.32-57.85-0.390-1.82-1.8439.945.069.6624.655.368.1631.96-91.84
18_Nov_202223.6126.6131.6471.43010.364.58-1.20-63.21-0.375-1.89-1.8421.635.646.9724.782.975.4536.04-94.55
17_Nov_202224.7727.0931.0978.57010.914.92-1.07-70.08-0.385-1.96-1.8311.826.332.8224.151.442.4729.65-97.53
16_Nov_202226.1427.4531.2285.717.1411.585.31-0.957-77.05-0.403-2.01-1.8076.997.1527.9823.450.9360.98727.93-99.01
15_Nov_202227.6627.4831.7092.8614.2912.175.72-0.733-82.57-0.411-2.05-1.7475.928.1427.8523.200.7940.87626.85-99.12
14_Nov_202229.2428.0032.30100.0021.4312.646.12-0.402-90.39-0.412-2.06-1.6777.219.3128.0323.251.060.94524.27-99.05
11_Nov_202230.9427.7333.23100.0028.5713.026.520.0291-97.56-0.418-2.05-1.5777.6410.4728.2523.560.9320.56020.61-99.44
10_Nov_202232.6328.0934.1485.7135.7113.306.920.541-109.23-0.413-2.01-1.4578.1011.8127.1124.171.071.6620.84-98.34
09_Nov_202234.3928.5134.7992.8642.8613.507.311.11-127.48-0.490-1.96-1.3176.7613.3824.1822.311.240.57218.25-99.43
08_Nov_202236.2729.2035.63100.0050.0013.577.701.84-150.44-0.482-1.84-1.1476.5915.2124.1322.511.180.98815.25-99.01
07_Nov_202238.3029.0537.08100.0057.1413.528.102.68-166.34-0.480-1.67-0.97077.6816.9524.9923.690.8762.1621.21-97.84
04_Nov_202240.3127.8239.75100.0064.2913.398.463.54-183.65-0.482-1.47-0.79679.6518.4825.6624.490.5680.38323.55-99.62
03_Nov_202242.0526.8441.72100.0071.4313.158.814.48-202.05-0.464-1.24-0.62780.7019.7826.4525.551.160.08424.27-99.92
02_Nov_202243.6224.5944.45100.0078.5712.809.145.49-222.05-0.442-0.971-0.47381.8320.7528.5928.241.181.2425.69-98.76
01_Nov_202244.7624.1846.20100.0085.7112.469.426.38-232.93-0.435-0.717-0.34882.6321.4229.6029.5012.912.1625.43-97.84
31_Oct_202245.8019.0152.36100.0092.8612.009.677.35-116.74-0.411-0.428-0.25685.6521.4233.3533.8128.060.13426.21-99.87
28_Oct_202245.7217.4770.2192.86100.0011.689.868.04337.91-0.320-0.194-0.21394.316.5265.3072.2831.1136.4433.98-63.56
27_Oct_202244.6273.581.43100.0057.1411.329.778.21-187.400.098-0.447-0.21840.129.794.985.1621.6047.5943.61-52.41
26_Oct_202240.6577.703.0592.8664.2911.279.868.45-202.66-0.061-0.393-0.16153.849.935.455.197.349.3016.87-90.70
25_Oct_202236.6684.313.31100.0071.4311.189.958.73-294.20-0.0326-0.318-0.10346.5410.094.093.534.797.9114.60-92.09
24_Oct_202232.3793.073.79100.0078.5711.0010.059.10-444.94-0.0463-0.216-0.049349.8710.214.093.5304.818.94-95.19
21_Oct_202227.7789.746.49100.0085.7110.6410.159.65-666.670.0329-0.082-0.007751.8410.266.595.8701.657.63-98.35
20_Oct_202223.2544.7734.93100.0092.8610.2610.2010.14-121.610.2720.01000.010967.2010.2645.6537.310035.77-100.00
19_Oct_202224.0919.3358.9121.43100.0010.2510.2010.15149.130.4480.01710.011181.2110.1987.5075.6857.92071.650
18_Oct_202222.0521.8760.0828.57100.0010.2410.2010.15149.120.2020.01470.009663.2610.1978.9973.1182.9298.7562.36-1.25
17_Oct_202220.1624.9054.5535.7185.7110.2410.1910.15134.91-0.0670.01260.008330.6910.1871.4367.6372.9275.0057.25-25.00
14_Oct_202218.8424.9054.5542.8692.8610.2310.1910.15159.920.1540.01160.007342.3510.1872.2267.6377.3375.0057.60-25.00
13_Oct_202217.4225.6756.2350.00100.0010.2210.1910.16221.870.2230.01010.006245.2110.1771.4366.06068.7555.04-31.25
12_Oct_202215.8929.9557.6057.14100.0010.2210.1910.16279.400.2390.00870.005238.4210.1775.0069.18088.2474.09-11.76
11_Oct_202214.6933.7152.2764.29100.0010.2110.1910.16247.180.3380.00620.004427.3410.1772.2266.220080.240
07_Oct_202214.1541.8540.7571.4392.8610.2110.1910.1728.280.3280.00390.003923.0710.2264.2953.90066.6774.98-33.33
06_Oct_202215.1445.2344.0478.57100.0010.2110.1910.1777.390.3220.00400.003920.8610.2250.0060.7644.44071.960
05_Oct_202216.2048.9039.5185.7114.2910.2110.1910.1720.610.3050.00310.003917.3710.2243.7555.5065.9566.6760.95-33.33
04_Oct_202216.6348.9039.5192.86010.2110.1910.179.790.3050.00280.004213.0110.2243.7555.5065.2366.6765.31-33.33
03_Oct_202217.0948.9039.51100.007.1410.2110.1910.17-32.780.2990.00250.004511.0110.2243.7555.50064.5266.07-35.48
30_Sep_202217.5941.2845.4092.86010.2110.1910.1613.830.2530.00200.005018.1410.2343.7555.50064.5257.16-35.48
29_Sep_202218.5847.9236.62100.007.1410.2210.1910.16-112.480.3580.00140.00579.3710.2325.0044.420036.99-100.00
28_Sep_202218.9847.9236.62100.0014.2910.2210.1910.16-126.420.3580.00260.00689.0910.2325.0044.4216.67048.43-100.00
27_Sep_202219.4144.0439.3557.14010.2110.1910.17-53.880.3720.00410.00799.3510.2330.0049.7622.3828.5740.86-71.43
26_Sep_202220.4747.3138.5564.297.1410.2110.1910.17-57.660.4090.00490.008910.4310.2353.8552.7017.6221.4343.80-78.57
23_Sep_202221.2649.0037.7971.4314.2910.2110.1910.17-68.950.3260.00540.00995.8410.2351.6151.0915.2417.1455.27-82.86
22_Sep_202221.9049.6636.9578.5721.4310.2110.1910.17-90.330.3280.00630.01104.6610.2330.0050.0414.2914.2952.57-85.71
20_Sep_202222.4649.6636.9585.7128.5710.2110.1910.17-90.330.3370.00750.01216.5710.2346.1550.04014.2954.93-85.71
19_Sep_202223.0649.6636.9592.8635.7110.2110.1910.17-90.330.3370.00890.01335.5010.2446.1550.04014.2956.32-85.71
16_Sep_202223.7052.4939.05100.0042.8610.2210.1910.16-75.640.3510.01060.01445.7710.2441.6745.3228.57052.65-100.00
15_Sep_202224.4043.5346.4192.8650.0010.2210.1910.1658.100.4030.01370.01536.9010.2457.8961.4839.6842.8674.44-57.14
14_Sep_202226.0343.5346.41100.0057.1410.2210.1910.168.640.4010.01430.01576.7810.2455.0061.4836.5142.8657.08-57.14
13_Sep_202227.7835.8155.4257.1464.2910.2210.1910.1557.630.2950.01490.016112.8010.1859.0961.4833.3333.3345.71-66.67
12_Sep_202228.2734.0457.4964.2971.4310.2210.1810.1468.070.2650.01540.016314.1010.1759.0961.4838.8933.3335.49-66.67
09_Sep_202228.4734.0457.49078.5710.2210.1810.1468.050.2740.01590.016610.3310.1765.3861.4844.4433.3345.38-66.67
08_Sep_202228.6931.1862.537.1485.7110.2210.1810.1482.710.2330.01630.016722.6710.1665.3861.4850.0050.0044.92-50.00
06_Sep_202228.3231.1862.5314.2992.8610.2210.1810.1491.110.1330.01650.016824.5410.1565.3861.4844.4450.0044.92-50.00
01_Sep_202227.9331.1862.5321.43100.0010.2110.1810.14154.390.1390.01650.016925.6410.1565.3861.4848.4150.0046.13-50.00
29_Aug_202227.5043.3447.91085.7110.2110.1710.1329.470.1490.01630.017025.2210.1467.8655.66033.3353.39-66.67
26_Aug_202229.2343.3447.917.1492.8610.2110.1710.1335.430.1480.01790.017213.6410.1452.7855.66061.9050.92-38.10
25_Aug_202231.1026.9661.7614.29100.0010.2110.1710.12189.590.1540.01960.017114.1610.1367.8675.3058.82072.540
24_Aug_202230.4733.7552.1221.4371.4310.2010.1610.1291.670.1450.01750.016411.6310.1359.0967.2588.2488.2467.19-11.76
23_Aug_202231.1731.0754.2328.5778.5710.2010.1610.12107.94-0.1750.01750.016117.9110.1365.3867.2586.2788.2466.60-11.76
22_Aug_202231.4831.0754.2335.7185.7110.2010.1610.12123.31-0.1740.01740.015829.4010.1267.8667.2586.2788.2466.69-11.76
19_Aug_202231.8132.1956.2042.8692.8610.1910.1610.12120.00-0.1750.01690.015427.9010.1266.6765.76082.3564.47-17.65
18_Aug_202232.1729.8358.1650.00100.0010.1910.1510.12159.60-0.1450.01650.015028.8610.1269.2368.66088.2475.73-11.76
17_Aug_202232.1734.2651.9457.14100.0010.1910.1510.12124.82-0.03780.01530.014620.2710.1269.2365.870063.560
16_Aug_202233.0634.2651.9464.29100.0010.1810.1510.12142.42-0.03820.01460.014420.5110.1269.2365.8754.55063.750
15_Aug_202234.0339.3044.8771.4364.2910.1810.1510.1266.67-0.04680.01350.014419.9410.1753.8559.6681.8281.8254.75-18.18
12_Aug_202236.1439.3044.8778.5771.4310.1710.1510.1274.56-0.04690.01390.014620.1610.1760.0059.6681.8281.8261.26-18.18
11_Aug_202238.4139.3044.8785.7178.5710.1710.1410.1281.030.0870.01410.014820.2010.1760.0059.6663.6481.8260.17-18.18
10_Aug_202240.8639.3044.8792.8685.7110.1710.1410.1292.400.1110.01430.015020.6410.1760.0059.66081.8260.23-18.18
09_Aug_202243.4947.0240.59100.0092.8610.1710.1410.12-87.930.0930.01430.015219.5410.1746.1549.41027.2749.06-72.73
08_Aug_202246.2720.4460.9550.00100.0010.1710.1410.11166.160.1000.01710.015472.9310.1366.6772.100071.740
05_Aug_202246.0020.4460.9557.14100.0010.1710.1410.11195.250.7540.01640.015074.5810.1366.6772.100072.200
04_Aug_202245.7120.4460.9564.29100.0010.1710.1410.11199.500.4430.01530.014672.5710.1360.0072.1038.89057.580
03_Aug_202245.4023.9462.8271.43100.0010.1610.1310.10118.740.4430.01360.014571.2910.1350.0065.8261.1166.6754.69-33.33
02_Aug_202245.4528.4655.80064.2910.1710.1310.0954.940.4980.01330.014769.8610.1557.8961.8361.1150.0059.95-50.00
01_Aug_202246.4528.4655.807.1471.4310.1710.1310.0857.960.4960.01380.015063.0510.1560.0061.8364.4466.6760.16-33.33
29_Jul_202247.5228.4655.80078.5710.1710.1210.0861.590.4700.01410.015366.6510.1560.0061.8364.4466.6753.32-33.33
26_Jul_202248.6830.7852.19085.7110.1710.1210.0732.890.4700.01440.015681.7010.1563.6457.89060.0047.65-40.00
25_Jul_202250.4430.7852.197.1492.8610.1710.1210.0742.200.5570.01560.015996.0810.1566.6757.89066.6748.59-33.33
22_Jul_202252.3419.4260.760100.0010.1710.1210.0697.010.5620.01680.016098.2110.1381.8270.4247.62058.610
21_Jul_202252.4022.9253.707.1464.2910.1610.1110.0650.670.5640.01610.015897.9410.1375.2762.9871.4371.4326.75-28.57
20_Jul_202253.3422.9253.7014.2971.4310.1610.1110.0655.960.5620.01710.015798.2010.1275.2762.9876.1971.4358.49-28.57
19_Jul_202254.3522.9253.7021.4378.5710.1610.1110.0562.470.5550.01800.015498.5910.1276.0462.9880.9571.4360.95-28.57
18_Jul_202255.4416.9457.8728.5785.7110.1610.1110.0597.030.5590.01890.014893.4510.1284.8870.0386.3185.7162.89-14.29
15_Jul_202255.4916.9457.87092.8610.1510.1010.05111.980.5970.01880.013793.3410.1176.0470.03085.7163.81-14.29
13_Jul_202255.5516.9457.877.14100.0010.1510.1010.05142.990.5960.01840.012577.9410.1076.0470.03087.5067.68-12.50
12_Jul_202255.6211.4461.7014.29100.0010.1410.1010.05198.760.5970.01760.011078.0710.1084.8876.920075.810
11_Jul_202254.6111.4461.7021.43100.0010.1310.0910.05233.940.5570.01530.009378.1310.0987.7476.9258.33075.300
08_Jul_202253.5313.3455.3228.5792.8610.1210.0910.06206.360.5460.01220.007977.3510.0874.7370.7087.0791.6766.15-8.33
07_Jul_202252.9413.7757.0835.71100.0010.1110.0910.06275.490.5360.01050.006876.4910.0865.6269.16083.3363.90-16.67
06_Jul_202252.3114.6459.4242.86100.0010.1110.0810.06315.130.5400.00880.005876.5910.0768.8769.16086.2174.03-13.79
05_Jul_202251.6817.5051.4850.00100.0010.1010.0810.06195.550.5440.00640.005177.7410.0765.6262.310065.200
01_Jul_202251.8718.7248.1157.14100.0010.0910.0810.06144.850.3210.00540.004866.0610.0661.6357.9838.33068.760
30_Jun_202252.4820.0144.5364.2964.2910.0910.0810.0636.080.5110.00490.004632.0810.0656.5852.9760.0050.0063.76-50.00
29_Jun_202253.5918.4445.4071.4371.4310.1010.0810.0674.110.5130.00530.004637.5010.0658.9054.7960.0065.0070.01-35.00
28_Jun_202254.4618.4445.4078.5778.5710.1010.0710.0578.980.3140.00550.004437.4910.0658.9054.7955.0065.0062.66-35.00
27_Jun_202255.4118.7644.4785.7185.7110.1010.0710.0559.280.3720.00560.004137.7110.0657.1453.41050.0053.61-50.00
23_Jun_202256.5418.7644.4792.8692.8610.1010.0710.0465.440.4050.00600.003742.5010.0653.3353.41050.0059.68-50.00
22_Jun_202257.7619.7346.770100.0010.1010.0710.0487.660.0520.00630.003142.9710.0568.7558.550068.410
21_Jun_202259.0811.1751.767.14100.0010.1010.0710.03122.53-0.1970.00570.002382.5310.0568.7558.550062.140
17_Jun_202258.6611.1751.760100.0010.1010.0610.0395.65-0.1960.00480.001584.6110.0572.2258.5543.33061.450
16_Jun_202258.2112.3048.40085.7110.0910.0610.0344.35-0.2660.00360.000784.3710.0564.2950.99050.0042.32-50.00
15_Jun_202258.127.9750.78092.8610.1010.0610.0287.73-0.2640.0040-0.000190.2310.0478.5755.71080.0046.08-20.00
14_Jun_202256.988.3653.220100.0010.1010.0610.02106.24-0.2770.0035-0.001196.1010.0492.8660.9550.36047.710
13_Jun_202255.769.1853.54078.5710.0910.0510.0189.65-0.0880.0018-0.002295.8710.0491.6757.2172.9483.3329.82-16.67
10_Jun_202254.619.6151.327.1485.7110.0910.0510.0169.47-0.4730.0005-0.003243.9210.0375.0053.0467.7467.7432.15-32.26
09_Jun_202253.549.6151.3214.2992.8610.0910.0510.0176.73-0.597-0.0000-0.004140.6310.0375.0053.0472.9467.7432.62-32.26
08_Jun_202252.409.6151.320100.0010.0910.0510.01105.50-0.558-0.0007-0.005241.2210.0381.2553.0478.1467.7436.30-32.26
07_Jun_202251.1610.4147.317.1492.8610.0910.0510.0179.25-0.567-0.0016-0.006344.1910.0281.2553.0483.3383.3341.74-16.67
06_Jun_202250.1810.4147.3114.29100.0010.0910.0510.0185.54-0.555-0.0027-0.007444.1010.0281.2553.0486.1183.3336.92-16.67
03_Jun_202249.1210.7945.3621.4364.2910.1010.0510.0162.02-0.661-0.0041-0.008643.0010.0246.4353.0480.5683.3340.69-16.67
02_Jun_202248.169.2446.1528.5771.4310.1010.0510.0067.25-0.572-0.0058-0.009854.0510.0260.0054.7571.8391.6746.49-8.33
01_Jun_202246.749.7143.4035.71010.1110.0610.006.07-0.589-0.0084-0.010836.5110.0850.0050.2855.5666.6737.01-33.33
31_May_202245.469.7143.4042.867.1410.1210.0610.0013.38-0.605-0.0100-0.011427.7710.0947.3750.2845.8357.1437.46-42.86
26_May_202244.0710.4838.9250.00010.1210.0610.00-30.96-0.614-0.0120-0.011723.8110.1042.1147.2934.9242.8644.17-57.14
25_May_202243.0310.4838.9257.14010.1310.0610.00-20.27-0.622-0.0133-0.011622.8710.1038.1047.2924.0037.5035.28-62.50
24_May_202241.9111.7631.4464.29010.1410.0710.00-65.47-0.560-0.0148-0.011216.8910.1135.0044.4114.5324.3938.82-75.61
23_May_202241.6312.1029.4371.43010.1510.079.99-86.20-0.585-0.0155-0.010310.3010.1227.2741.4312.4610.1025.89-89.90
20_May_202241.6312.1029.4378.577.1410.1510.0710.00-91.16-0.561-0.0151-0.009015.6410.1336.0041.4315.159.0940.14-90.91
19_May_202241.6211.9630.3585.7114.2910.1510.0810.00-87.69-0.574-0.0143-0.007517.1310.1537.5043.44018.1838.66-81.82
18_May_202241.4812.5729.3592.86010.1510.0810.01-97.81-0.403-0.0142-0.005816.7410.1637.5043.44018.1834.61-81.82
17_May_202241.5913.1930.80100.00010.1510.0810.01-126.77-0.490-0.0138-0.003612.6410.1829.1738.290030.05-100.00
16_May_202241.7114.5323.79100.00010.1510.0910.02-180.45-0.490-0.0112-0.00119.7810.1925.9338.290031.67-100.00
13_May_202243.0614.5323.79100.007.1410.1410.0910.03-167.59-0.467-0.00750.001430.7010.2141.0038.290033.85-100.00
12_May_202244.5216.7227.38100.0014.2910.1410.0910.04-120.29-0.425-0.00280.003729.9010.2448.2649.00022.2237.98-77.78
11_May_202246.0819.4431.84100.0021.4310.1410.0910.05-188.55-0.488-0.00290.005328.4010.2544.4038.320029.87-100.00
10_May_202247.7715.1733.53100.0028.5710.1410.1010.05-123.27-0.4180.00110.007329.7110.2642.8142.452.96031.18-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)