Candlestick / Heikin Ashi Chart & Patterns of Bull Horn Holdings Corp. (BHSE)
Latest Candlestick / Heikin Ashi patterns of Bull Horn Holdings Corp.
Tick
Strength
Signal
Analysis
Weekly
Neutral
Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Bull Horn Holdings Corp.
Tick
Analysis
Daily
Medium Term Symmetric Triangle , Top Points :1.78/01-Mar-23 00:00 1.86/31-Jan-23 00:00 1.9819/03-Jan-23 00:00 2.3/18-Nov-22 00:00 , Bottom Points : 1.3/24-Feb-23 00:00 1.03/16-Dec-22 00:00
Daily
Long Term Symmetric Triangle , Top Points :1.78/01-Mar-23 00:00 1.9819/03-Jan-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 1.3/24-Feb-23 00:00 1.03/16-Dec-22 00:00
Daily
Long Term Symmetric Triangle , Top Points :1.9819/03-Jan-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 1.3/24-Feb-23 00:00 1.03/16-Dec-22 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.78/01-Mar-23 00:00 1.4499/17-Feb-23 00:00 , Bottom Points : 1.33/10-Mar-23 00:00 1.3/24-Feb-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :1.78/01-Mar-23 00:00 1.66/09-Feb-23 00:00 , Bottom Points : 1.33/10-Mar-23 00:00 1.3/24-Feb-23 00:00
Weekly
Short Term Symmetric Triangle , Top Points :1.92/06-Jan-23 00:00 11.95/28-Oct-22 00:00 , Bottom Points : 1.3/24-Feb-23 00:00 1.03/16-Dec-22 00:00
Historical Candlestick Chart Pattern of Bull Horn Holdings Corp.
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
13_Mar_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
13_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Mar_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Feb_2023
Doji
Daily
Consolidation Patterns
10_Mar_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
03_Mar_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Jan_2023
Spinning Top
Daily
Consolidation Patterns
09_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
08_Mar_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
24_Feb_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
17_Feb_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
07_Mar_2023
Below The Stomach
Daily
Bearish Two Day Patterns
07_Mar_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Nov_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Oct_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
10_Feb_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Oct_2022
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
10_Feb_2023
Bearish Hikkake
Monthly
Bearish Multi Day Patterns
31_Oct_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Feb_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
29_Jul_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2022
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
13_Jan_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_May_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Apr_2022
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Apr_2022
Doji
Daily
Consolidation Patterns
24_Feb_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Mar_2022
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
23_Dec_2022
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_Mar_2022
Three Black Crows
Daily
Bearish Three Day Patterns
23_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
22_Feb_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
16_Dec_2022
Three Outside Down
Daily
Bearish Three Day Patterns
22_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
21_Feb_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
21_Feb_2023
Three Inside Up
Daily
Bullish Three Day Patterns
17_Feb_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
31_Dec_2021
Hammer
Daily
Bullish One Day Patterns
16_Feb_2023
Hammer
Monthly
Bullish One Day Patterns
30_Nov_2021
Bullish Harami
Daily
Bullish Two Day Patterns
16_Feb_2023
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
30_Nov_2021
Homing Pigeon
Weekly
Bullish Two Day Patterns
18_Nov_2022
Three White Soldiers
Monthly
Bullish Three Day Patterns
29_Oct_2021
Bearish Separating Lines
Weekly
Bearish Two Day Patterns
04_Nov_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
04_Nov_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
28_Oct_2022
Doji
Monthly
Consolidation Patterns
30_Jul_2021
You are viewing last 52 Historical Candlestick pattern of Bull Horn Holdings Corp.
Historical Heikin Ashi Chart Pattern of Bull Horn Holdings Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Bull Horn Holdings Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Mar-23
1.34
1.56
1.30
1.45
43443
0.254
19.43%
1.40
1.56
1.30
1.41
10-Mar-23
1.33
1.41
1.31
1.33
81857
0.100
7.63%
1.46
1.46
1.31
1.34
09-Mar-23
1.36
1.40
1.33
1.37
86152
0.070
5.26%
1.55
1.55
1.33
1.36
08-Mar-23
1.54
1.54
1.36
1.36
172 K
0.180
13.22%
1.64
1.64
1.36
1.45
07-Mar-23
1.68
1.68
1.50
1.55
106 K
0.180
12.00%
1.68
1.68
1.50
1.60
06-Mar-23
1.69
1.73
1.59
1.70
123 K
0.140
8.81%
1.69
1.73
1.59
1.68
03-Mar-23
1.76
1.77
1.63
1.71
104 K
0.140
8.59%
1.67
1.77
1.63
1.72
02-Mar-23
1.80
1.82
1.65
1.73
215 K
0.171
10.37%
1.59
1.82
1.59
1.75
01-Mar-23
1.66
1.80
1.59
1.78
272 K
0.210
13.21%
1.46
1.80
1.46
1.71
28-Feb-23
1.47
1.65
1.41
1.65
203 K
0.245
17.44%
1.39
1.65
1.39
1.54
27-Feb-23
1.40
1.54
1.30
1.53
187 K
0.240
18.46%
1.33
1.54
1.30
1.44
24-Feb-23
1.30
1.32
1.22
1.30
86115
0.100
8.20%
1.37
1.37
1.22
1.28
23-Feb-23
1.36
1.43
1.25
1.30
128 K
0.180
14.39%
1.41
1.43
1.25
1.34
22-Feb-23
1.37
1.48
1.35
1.36
76367
0.133
9.88%
1.43
1.48
1.35
1.39
21-Feb-23
1.48
1.48
1.35
1.36
39136
0.130
9.63%
1.44
1.48
1.35
1.42
17-Feb-23
1.44
1.49
1.36
1.45
92916
0.130
9.55%
1.44
1.49
1.36
1.43
16-Feb-23
1.40
1.44
1.30
1.44
95079
0.140
10.76%
1.48
1.48
1.30
1.40
15-Feb-23
1.47
1.52
1.23
1.35
99284
0.290
23.58%
1.56
1.56
1.23
1.39
14-Feb-23
1.60
1.60
1.44
1.49
85882
0.160
11.11%
1.60
1.60
1.44
1.53
13-Feb-23
1.63
1.67
1.51
1.60
82593
0.159
10.56%
1.59
1.67
1.51
1.60
Weekly OHLCV & Heikin Ashi values of Bull Horn Holdings Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-Mar-23
17-Mar-23
1.34
1.56
1.30
1.45
43443
0.254
19.43%
1.51
1.56
1.30
1.41
06-Mar-23
10-Mar-23
1.69
1.73
1.31
1.33
570 K
0.420
32.06%
1.51
1.73
1.31
1.52
27-Feb-23
03-Mar-23
1.40
1.82
1.30
1.71
983 K
0.521
40.08%
1.46
1.82
1.30
1.56
20-Feb-23
24-Feb-23
1.48
1.48
1.22
1.30
330 K
0.262
21.52%
1.56
1.56
1.22
1.37
13-Feb-23
17-Feb-23
1.63
1.67
1.23
1.45
455 K
0.438
35.59%
1.62
1.67
1.23
1.49
06-Feb-23
10-Feb-23
1.48
1.85
1.32
1.57
1758 K
0.530
40.15%
1.69
1.85
1.32
1.56
30-Jan-23
03-Feb-23
1.57
1.95
1.44
1.51
778 K
0.513
35.68%
1.76
1.95
1.44
1.62
23-Jan-23
27-Jan-23
1.85
1.85
1.55
1.58
181 K
0.300
19.35%
1.82
1.85
1.55
1.71
16-Jan-23
20-Jan-23
1.88
1.93
1.76
1.82
137 K
0.170
9.66%
1.79
1.93
1.76
1.85
09-Jan-23
13-Jan-23
1.97
1.98
1.75
1.83
247 K
0.230
13.18%
1.69
1.98
1.69
1.88
02-Jan-23
06-Jan-23
1.82
2.03
1.57
1.92
214 K
0.455
28.89%
1.55
2.03
1.55
1.84
26-Dec-22
30-Dec-22
1.63
1.63
1.32
1.53
172 K
0.310
23.48%
1.58
1.63
1.32
1.53
19-Dec-22
23-Dec-22
1.16
1.50
1.10
1.39
252 K
0.400
36.36%
1.86
1.86
1.10
1.29
12-Dec-22
16-Dec-22
1.96
1.96
1.03
1.03
198 K
0.930
90.29%
2.23
2.23
1.03
1.49
05-Dec-22
09-Dec-22
2.00
2.00
1.60
1.84
178 K
0.400
24.99%
2.60
2.60
1.60
1.86
28-Nov-22
02-Dec-22
2.15
2.15
1.69
1.95
422 K
0.464
27.56%
3.22
3.22
1.69
1.98
21-Nov-22
25-Nov-22
2.37
2.63
1.98
2.14
550 K
0.649
32.79%
4.16
4.16
1.98
2.28
14-Nov-22
18-Nov-22
2.45
2.48
2.00
2.30
458 K
0.483
24.16%
6.02
6.02
2.00
2.31
07-Nov-22
11-Nov-22
3.90
3.90
2.18
2.29
585 K
1.72
78.90%
8.97
8.97
2.18
3.07
31-Oct-22
04-Nov-22
9.00
12.13
3.12
3.19
536 K
9.01
288.78%
11.08
12.13
3.12
6.86
Monthly OHLCV & Heikin Ashi values of Bull Horn Holdings Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
1.66
1.82
1.30
1.45
1206 K
0.516
39.55%
2.42
2.42
1.30
1.56
01-Feb-23
28-Feb-23
1.87
1.87
1.22
1.65
3300 K
0.650
53.28%
3.19
3.19
1.22
1.65
01-Jan-23
31-Jan-23
1.82
2.03
1.51
1.86
1194 K
0.515
33.99%
4.58
4.58
1.51
1.81
01-Dec-22
31-Dec-22
1.84
2.10
1.03
1.53
926 K
1.07
103.50%
7.53
7.53
1.03
1.62
01-Nov-22
30-Nov-22
6.57
7.50
1.69
1.85
2212 K
5.81
344.97%
10.66
10.66
1.69
4.40
01-Oct-22
31-Oct-22
10.19
21.42
6.48
6.50
1591 K
14.94
230.56%
10.17
21.42
6.48
11.15
01-Sep-22
30-Sep-22
10.24
10.24
10.17
10.19
117 K
0.070
0.688%
10.13
10.24
10.13
10.21
01-Aug-22
31-Aug-22
10.14
10.22
10.12
10.18
74351
0.105
1.04%
10.10
10.22
10.10
10.16
01-Jul-22
31-Jul-22
10.09
10.15
10.09
10.14
180 K
0.060
0.595%
10.08
10.15
10.08
10.12
01-Jun-22
30-Jun-22
10.06
10.09
10.06
10.08
89415
0.0300
0.298%
10.08
10.09
10.06
10.07
01-May-22
31-May-22
10.11
10.13
10.02
10.06
492 K
0.110
1.10%
10.09
10.13
10.02
10.08
01-Apr-22
30-Apr-22
10.09
10.29
10.07
10.10
3225 K
0.220
2.18%
10.04
10.29
10.04
10.14
01-Mar-22
31-Mar-22
10.04
10.09
10.04
10.09
273 K
0.050
0.498%
10.02
10.09
10.02
10.06
01-Feb-22
28-Feb-22
10.04
10.05
10.02
10.05
58119
0.0300
0.299%
10.00
10.05
10.00
10.04
01-Jan-22
31-Jan-22
10.01
10.04
9.99
10.04
459 K
0.0500
0.501%
9.97
10.04
9.97
10.02
01-Dec-21
31-Dec-21
9.99
10.01
9.96
10.00
243 K
0.0500
0.502%
9.96
10.01
9.96
9.99
01-Nov-21
30-Nov-21
9.99
10.01
9.94
10.01
2294 K
0.070
0.704%
9.93
10.01
9.93
9.99
01-Oct-21
31-Oct-21
9.95
10.00
9.91
9.98
261 K
0.090
0.908%
9.90
10.00
9.90
9.96
01-Sep-21
30-Sep-21
9.90
9.95
9.88
9.95
334 K
0.070
0.709%
9.88
9.95
9.88
9.92
01-Aug-21
31-Aug-21
9.84
9.91
9.84
9.90
1256 K
0.070
0.711%
9.89
9.91
9.84
9.87
Note : All Data Generated at the End of Trading Hours (EOD Data)
