Daily Technical Analysis of Bright Health Group Inc (BHG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHG16.3514.95 9.36 % 2916534509

About Strength
   AIO Technical Analysis of Bright Health Group Inc suggests Strong Bullish Signal
Technical Highlights of Bright Health Group Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADI BullishADI Nicely Trending up.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
RsiSmooth BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Bright Health Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.53, +DI : 48.16, -DI : 10.09 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc4.80 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.92, Signal Line : 1.45 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR11.44 Mild BullishPrice is trading above indicator
Rate Of Change34.79 NeutralNothing Significant
Super Trend11.46 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Bright Health Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.1011.166.23 Strong BullishPositive Breakout.
Donchian16.3510.725.09 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA12.8912.3111.73 Strong BullishPositive Breakout.
MA Channel14.2011.168.13 Strong BullishPositive Breakout.
Keltner12.7911.4610.14 Strong BullishPositive Breakout.
High Low12.8012.1911.58 Strong BullishPositive Breakout.
MA Envelope12.2811.1610.04 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Bright Health Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI80.00 BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 63.28, %D : 82.32 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc75.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.59 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI180.96 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index67.73 Neutral Wait for proper trend to emerge
RSI (Fast)72.39 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 0, %D : 63.28 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 87.59, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Bright Health Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1858228.62 BullishADI Nicely Trending up.
Chaikin0.212 BullishVery Strong Buying pressure.


Technical Stock Charts of Bright Health Group Inc


Daily Historical Technical data Bright Health Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Jan_202445.5310.0948.167.14100.0016.1011.166.23180.960.2121.921.4567.7311.4472.3980.0063.28075.910
25_Jan_202444.0111.2645.180100.0015.6010.605.59151.090.1871.701.3372.9610.9566.2276.8095.3199.0766.92-0.931
24_Jan_202442.7711.9847.980100.0015.2210.115.00135.100.1811.541.2483.5610.5172.2375.4988.3690.7861.72-9.22
23_Jan_202441.4413.5543.38021.4314.779.654.53101.190.1411.371.1685.1210.2571.5171.9983.5596.0854.39-3.92
22_Jan_202440.6014.7540.05028.5714.469.244.0375.530.1241.251.1185.9010.1269.8867.4972.9878.2146.03-21.79
19_Jan_202440.1715.5838.60035.7114.248.903.5760.930.1141.211.0788.609.8374.3265.5667.9276.3552.90-23.65
18_Jan_202439.9917.0635.55042.8613.998.603.2247.760.0721.181.0488.459.5272.4260.7164.6464.4048.86-35.60
17_Jan_202440.3717.2736.65050.0013.848.342.8555.010.0651.240.99988.269.1771.4560.0767.8363.0246.36-36.98
16_Jan_202440.7116.8038.407.1457.1413.628.142.6568.870.0801.310.93989.638.8072.9162.1873.3566.4943.66-33.51
12_Jan_202440.8313.9140.68064.2913.347.952.5795.860.0921.350.84691.218.4077.4766.9479.3173.9850.38-26.02
11_Jan_202440.2012.2243.537.1471.4312.917.732.55123.680.0991.310.72190.247.9579.5170.5275.3979.5850.60-20.42
10_Jan_202438.9713.1443.4114.2978.5712.347.472.60129.700.1131.200.57489.527.4880.2473.8669.9184.3955.23-15.61
09_Jan_202437.8514.9037.2921.4385.7111.587.192.81108.790.0891.010.41689.176.9676.6067.2167.3362.2152.03-37.79
08_Jan_202437.4615.2738.2328.5792.8611.177.012.85143.910.0870.9330.26886.276.3970.6367.8975.4563.1550.91-36.85
05_Jan_202437.047.0142.9535.71100.0010.696.822.94252.400.0920.8160.10287.505.7873.1978.4776.8676.6451.83-23.36
04_Jan_202434.368.0545.0942.86100.009.806.563.33312.390.1520.539-0.07686.205.3375.9581.5482.3086.5757.89-13.43
03_Jan_202431.6410.4445.2550.00100.008.486.304.12269.350.0760.147-0.23079.605.0868.2872.9478.6367.3654.49-32.64
02_Jan_202429.2613.6132.1057.1492.867.926.174.41167.860.161-0.089-0.32471.665.0163.1768.2161.3692.9860.99-7.02
29_Dec_202328.4016.0837.9364.29100.007.576.084.60115.510.075-0.298-0.38365.644.9459.6264.2132.9575.5654.01-24.44
28_Dec_202327.4723.779.8771.4335.717.346.024.70-90.27-0.265-0.497-0.40427.876.3731.7935.3112.1415.5337.71-84.47
27_Dec_202326.4124.7210.2678.5742.867.406.104.79-106.20-0.301-0.502-0.38023.376.4631.5931.8612.147.7735.99-92.23
26_Dec_202325.2626.2810.9185.7150.007.476.194.91-118.66-0.275-0.485-0.35024.186.5631.1032.9911.3313.1138.08-86.89
22_Dec_202324.0328.069.8492.8657.147.636.314.99-142.22-0.273-0.467-0.31619.546.6631.8433.4810.4615.5340.34-84.47
21_Dec_202322.1729.4010.03100.0064.297.806.435.06-189.86-0.282-0.443-0.27919.076.7727.4529.3213.955.3443.67-94.66
20_Dec_202320.1028.9010.6285.7171.437.866.565.26-197.59-0.253-0.384-0.23821.956.8430.2230.6817.0310.5046.13-89.50
19_Dec_202318.0928.1111.2092.8607.886.675.47-161.29-0.211-0.320-0.20122.396.9230.7133.4721.1726.0048.31-74.00
18_Dec_202316.1730.7712.26100.0007.996.795.60-191.00-0.167-0.264-0.17214.397.0023.8329.8430.4914.6049.19-85.40
15_Dec_202314.1125.2214.36100.0007.956.915.86-102.94-0.078-0.171-0.14920.237.0026.6638.7138.7022.9255.83-77.08
14_Dec_202313.0815.4517.2385.7107.976.965.96-13.67-0.0479-0.136-0.14327.456.1033.4152.1038.4153.9457.28-46.06
13_Dec_202313.6716.2515.4592.867.148.016.985.96-54.07-0.149-0.172-0.14521.137.0933.9848.8126.0239.2450.48-60.76
12_Dec_202314.5317.9016.21100.0014.298.006.985.96-80.49-0.152-0.198-0.13823.457.2025.9741.3417.3322.0440.44-77.96
11_Dec_202315.2619.9314.7164.2921.438.017.016.00-85.55-0.165-0.196-0.12322.297.2822.3842.4214.5716.7736.32-83.23
08_Dec_202315.2818.7315.3771.4328.578.017.026.04-83.56-0.233-0.198-0.10532.077.3628.1040.9910.5813.1730.04-86.83
07_Dec_202315.7019.3913.8378.5735.718.017.056.09-107.72-0.220-0.190-0.08240.377.4636.6041.1411.0813.7728.50-86.23
06_Dec_202315.6219.3014.2985.7142.868.037.106.16-108.87-0.215-0.179-0.05546.087.5631.9937.8011.084.7922.87-95.21
05_Dec_202315.6719.6815.3592.8650.008.067.166.26-105.68-0.151-0.146-0.024354.057.6746.3040.1311.4414.6726.11-85.33
04_Dec_202315.9321.0716.44100.0057.148.087.216.34-128.43-0.175-0.1190.006145.377.7942.7039.82013.7728.08-86.23
01_Dec_202316.2023.1114.35100.0064.298.057.246.42-156.17-0.189-0.0820.037547.757.8845.6039.8205.8828.29-94.12
30_Nov_202315.6523.5414.89100.0071.438.017.276.52-169.88-0.199-0.03310.06748.277.9341.8838.7112.95028.91-100.00
29_Nov_202315.1221.6315.8028.5778.577.957.306.64-115.36-0.1670.03590.09248.267.9641.0441.8035.748.7636.99-91.24
28_Nov_202315.0918.8717.0835.7185.717.937.336.73-28.67-0.02520.0970.10755.886.8142.2045.5661.0030.1044.58-69.90
27_Nov_202315.8713.5518.7242.8692.867.937.346.7678.32-0.1240.1440.10953.806.7649.7153.5974.7468.3653.34-31.64
24_Nov_202315.8511.5019.3850.00100.007.917.316.71150.05-0.0710.1490.10061.006.7158.9257.5774.0084.5558.71-15.45
22_Nov_202315.1112.1219.1857.1485.717.857.286.71117.700.2080.1310.08851.686.6656.3455.0377.4371.3055.83-28.70
21_Nov_202314.5412.8920.4064.2992.867.837.276.71124.050.1930.1240.07750.446.6155.8454.0480.5466.1557.67-33.85
20_Nov_202313.9212.6222.0571.43100.007.817.266.71198.400.1470.1200.06654.136.5559.5761.0176.5694.8559.64-5.15
17_Nov_202312.9013.5421.5078.5735.717.707.236.76151.750.1330.0750.05248.506.5254.8157.7765.6180.6154.65-19.39
16_Nov_202312.1514.5418.2385.7142.867.657.226.7835.610.1130.04040.046545.096.4955.8052.8143.3754.2354.52-45.77
15_Nov_202312.2215.2419.1092.8650.007.657.216.7722.150.0660.03090.048052.556.4754.7754.5641.3561.9956.41-38.01
14_Nov_202312.2917.1317.26057.147.657.216.77-127.940.04330.00810.05253.846.4440.2843.8432.8813.8953.33-86.11
13_Nov_202313.2118.8017.977.1464.297.647.246.84-113.630.0730.04200.06337.986.4144.2748.2745.5348.1757.01-51.83
10_Nov_202314.0520.4016.6814.2971.437.657.266.87-186.910.00430.0580.06938.836.3842.7544.4653.6636.5952.74-63.41
09_Nov_202314.3616.4617.8021.4378.577.657.266.88-63.560.00070.0970.07135.266.3543.7848.8669.3151.8351.17-48.17
08_Nov_202315.1617.3618.8728.5785.717.697.246.8059.290.00910.1200.06536.866.3155.6555.8478.4672.5654.40-27.44
07_Nov_202316.0119.0420.7035.7192.867.717.206.6971.240.0870.1140.05137.056.2853.8560.0572.3383.5455.27-16.46
06_Nov_202316.9216.0224.3742.86100.007.697.156.61113.790.0730.0850.035442.916.2552.8958.9362.6179.2742.98-20.73
03_Nov_202316.6318.0719.6550.0007.787.076.3720.290.0700.0540.023041.027.6442.1350.4653.6954.1941.36-45.81
02_Nov_202317.5917.1820.9257.147.147.887.026.1540.910.0970.0610.015250.997.6754.5151.1056.6754.3854.25-45.62
01_Nov_202318.1818.1119.6564.2914.297.976.955.9333.410.0950.0660.003858.057.7057.1450.5261.2552.5054.29-47.50
31_Oct_202319.2718.5620.2271.4321.438.046.885.7149.070.1160.074-0.011659.457.7362.5553.8960.4263.1253.66-36.88
30_Oct_202320.4219.2320.96028.578.036.815.5855.670.0970.066-0.032960.847.7665.0455.5160.8168.1254.62-31.87
27_Oct_202321.6620.5422.09035.718.006.735.4640.550.0830.0462-0.05864.487.7967.5548.0963.4650.0051.08-50.00
26_Oct_202323.0521.8621.147.1442.867.996.685.3739.220.1730.063-0.08461.277.8272.8751.1872.3664.3253.40-35.68
25_Oct_202324.6923.5522.78050.007.966.635.3038.860.1960.066-0.12059.377.8581.5656.4574.8476.0652.29-23.94
24_Oct_202326.4613.1426.64057.147.876.575.2689.70-0.03920.0445-0.16785.786.8182.8256.4576.2476.7140.44-23.29
23_Oct_202325.8914.1426.397.1464.297.786.495.2189.42-0.0530.0161-0.21982.976.7073.7454.5173.9371.7539.33-28.25
20_Oct_202325.5514.9326.08071.437.706.425.14104.92-0.0281-0.0082-0.27892.146.5779.8558.3377.1380.2741.46-19.73
19_Oct_202325.4315.4825.487.1478.577.566.355.1399.45-0.084-0.058-0.34686.466.4373.0854.6077.1969.7839.51-30.22
18_Oct_202325.5111.4226.8714.2985.717.456.295.12163.55-0.099-0.097-0.41884.666.2780.8560.0080.5981.3344.52-18.67
17_Oct_202324.3712.0725.9121.4392.867.266.225.18189.08-0.0356-0.172-0.49883.646.0976.7359.7173.4780.4447.91-19.56
16_Oct_202323.4412.6127.0928.57100.007.056.175.28233.87-0.0485-0.262-0.57984.765.9078.4159.5876.5480.0049.31-20.00
13_Oct_202322.4314.3029.5435.71100.006.806.115.42226.31-0.110-0.373-0.65882.895.7475.0052.2480.5359.9748.25-40.03
12_Oct_202321.4917.1021.0242.86100.006.686.085.49183.88-0.057-0.459-0.73069.885.6768.6149.1590.9889.6547.74-10.35
11_Oct_202322.3517.6619.7850.00100.006.606.075.53166.25-0.135-0.542-0.79759.115.6264.8647.5776.2591.9648.61-8.04
10_Oct_202323.6318.4020.2457.14100.006.536.055.57124.07-0.179-0.632-0.86151.295.6058.2647.0757.3491.3243.89-8.68
09_Oct_202325.0820.2915.0064.297.146.536.055.57-35.94-0.340-0.734-0.91938.466.2242.8635.4834.4745.4536.74-54.55
06_Oct_202325.8621.7313.4971.4314.296.666.085.51-56.05-0.358-0.793-0.96529.636.2339.5633.4519.9835.2335.12-64.77
05_Oct_202326.0522.4213.9278.5706.806.135.47-81.24-0.368-0.848-1.0126.096.2534.8630.9918.2422.7339.61-77.27
04_Oct_202326.2523.6914.7185.717.147.056.215.37-89.36-0.388-0.894-1.0535.266.2626.7126.8716.752.0039.40-98.00
03_Oct_202326.4725.5612.1392.8607.396.325.26-79.36-0.395-0.921-1.0931.876.2637.9329.4124.3630.0043.60-70.00
02_Oct_202325.7725.9612.32100.0007.786.445.11-75.01-0.415-0.971-1.1329.096.1926.9027.3621.7218.2640.11-81.74
29_Sep_202325.0125.3213.3985.7108.176.584.99-69.16-0.446-1.01-1.1728.535.6426.9028.7424.9824.8138.22-75.19
28_Sep_202324.5626.1413.8292.8608.466.704.95-68.26-0.418-1.07-1.2027.315.6425.1428.8219.7622.0834.20-77.92
27_Sep_202324.0827.3214.45100.0008.846.854.87-73.32-0.401-1.12-1.2422.875.6920.9129.7913.2628.0534.85-71.95
26_Sep_202323.5629.1513.5992.8609.096.984.88-82.63-0.439-1.18-1.2715.106.2410.4425.944.909.1627.63-90.84
25_Sep_202322.5730.1114.04100.0009.227.104.99-90.81-0.452-1.23-1.2912.976.404.4023.202.902.5824.90-97.42
22_Sep_202321.5130.4314.77100.0009.337.245.14-92.93-0.443-1.25-1.3112.816.484.1423.963.862.9528.21-97.05
21_Sep_202320.5030.7815.34100.0009.477.385.28-92.93-0.385-1.28-1.3212.786.487.2224.425.363.1625.29-96.84
20_Sep_202319.5129.4416.2192.867.149.577.515.45-89.56-0.398-1.30-1.3311.046.516.5225.746.095.4624.48-94.54
19_Sep_202318.7830.4216.44100.0014.299.677.645.61-102.32-0.421-1.34-1.3313.446.6615.7626.146.447.4724.92-92.53
18_Sep_202317.9329.8617.1685.7121.439.767.765.77-110.72-0.507-1.37-1.3318.076.8123.5626.246.515.3322.18-94.67
15_Sep_202317.2330.1517.6192.8628.579.957.935.91-122.01-0.477-1.39-1.3217.907.0123.0826.4506.5123.45-93.49
14_Sep_202316.5331.1218.17100.0035.7110.378.155.93-142.49-0.518-1.41-1.308.387.2621.8426.6407.6922.36-92.31
13_Sep_202315.7831.2318.96100.0042.8610.638.356.08-161.06-0.584-1.41-1.2812.807.5420.4925.130018.62-100.00
12_Sep_202315.1229.5619.78100.0050.0011.138.626.12-147.38-0.592-1.38-1.2512.427.8121.9626.611.76022.15-100.00
11_Sep_202314.7629.2320.38100.00011.808.926.05-127.93-0.446-1.35-1.2211.948.1122.2527.293.890.36522.97-99.64
08_Sep_202314.5230.2221.07100.00012.729.285.85-116.48-0.452-1.32-1.1811.378.4919.1227.834.344.9128.85-95.09
07_Sep_202314.2728.5322.09100.00013.399.625.86-93.46-0.436-1.26-1.1510.378.8716.6329.904.636.3931.68-93.61
06_Sep_202314.3925.3823.47100.00014.4110.035.64-75.36-0.346-1.23-1.129.199.1723.0632.115.961.7234.06-98.28
05_Sep_202315.1923.6224.4964.29015.8710.515.15-65.47-0.343-1.22-1.098.149.4919.4033.927.815.7733.91-94.23
01_Sep_202316.2223.1425.6371.43016.4710.865.24-64.70-0.330-1.23-1.067.199.4917.6035.3711.0010.3835.49-89.62
31_Aug_202317.0723.8726.4478.57016.9911.195.38-66.32-0.284-1.25-1.026.629.6113.4834.5910.437.2937.22-92.71
30_Aug_202317.9925.9125.3285.71017.4011.515.63-69.97-0.267-1.25-0.9595.4210.0516.8137.109.0615.3239.21-84.68
29_Aug_202319.2926.8325.3692.86017.5511.735.91-83.25-0.261-1.28-0.8862.9410.6210.1534.314.328.6829.97-91.32
28_Aug_202320.5627.9724.58100.00017.6211.956.28-100.78-0.263-1.28-0.7871.1911.354.9631.412.263.1923.00-96.81
25_Aug_202321.6427.3825.42100.007.1417.5912.166.74-107.84-0.253-1.22-0.66457.9612.2123.3331.861.911.0924.88-98.91
24_Aug_202323.0227.1326.5092.8614.2917.5012.367.21-118.06-0.249-1.13-0.52761.5113.1823.9532.801.662.5022.16-97.50
23_Aug_202324.7027.9625.60100.0021.4317.4112.547.68-142.84-0.247-1.03-0.37664.0314.3924.7432.450.9312.1419.69-97.86
22_Aug_202326.2626.8126.16100.0028.5717.2712.758.23-153.54-0.245-0.886-0.21166.6515.6433.1432.700.3530.35417.48-99.65
21_Aug_202328.1927.3027.24100.0035.7117.0812.968.83-172.43-0.238-0.695-0.042767.5016.9535.4133.041.410.30322.96-99.70
18_Aug_202330.3524.7328.36100.0042.8616.8213.139.45-157.40-0.224-0.4530.12168.7918.1638.9335.3000.40124.81-99.60
17_Aug_202332.1622.3230.04100.0050.0016.6013.279.95-131.07-0.198-0.2120.26470.4819.2343.8339.1203.5227.69-96.48
16_Aug_202333.5022.7131.48100.0057.1416.5013.3510.20-132.50-0.192-0.01780.38371.0020.2142.3837.642.92031.48-100.00
15_Aug_202334.8318.0933.6014.2964.2916.3513.4410.53-72.64-0.1930.2580.48371.8520.9545.7242.1710.110.09733.80-99.90
14_Aug_202335.2015.0535.7021.4371.4316.3413.4510.55-24.50-0.1740.4760.53974.3121.4848.5745.6916.658.6536.50-91.35
11_Aug_202334.7813.4137.9228.5778.5716.3513.4310.5118.55-0.1760.6570.55576.3221.8357.7951.7325.7521.5742.60-78.43
10_Aug_202333.7813.2040.0235.7185.7116.2913.3610.4337.46-0.2300.7440.53081.0622.0056.5350.8737.5819.7341.89-80.27
09_Aug_202332.508.1743.8542.8692.8616.3113.3710.43118.48-0.1650.8630.47686.1912.9767.7959.5657.7335.9645.83-64.04
08_Aug_202329.738.7850.0650.00100.0016.2113.3410.48270.59-0.0760.8330.37994.8512.1889.7675.0374.4457.0549.93-42.95
07_Aug_202326.6213.0933.6157.14100.0015.2913.1611.03164.31-0.01590.5610.26687.0411.9485.2665.7984.2280.1959.49-19.81
04_Aug_202325.2814.2234.3264.29100.0014.9713.0411.12194.780.02520.4540.19275.8111.7978.6165.6977.8186.0960.42-13.91
03_Aug_202324.0415.1134.9771.43100.0014.6012.9111.22177.630.0850.3120.12664.5511.7172.0564.8661.7086.3860.22-13.62
02_Aug_202322.8417.6128.3578.57014.2312.7511.2768.010.01220.1440.08046.7214.9044.6656.5442.0560.9656.03-39.04
01_Aug_202322.8018.9426.0985.717.1414.2812.6210.9621.83-0.03260.0840.06335.0514.9733.5253.6727.7337.7652.57-62.24
31_Jul_202323.3420.1525.3692.8614.2914.2912.5310.787.440.3370.0500.05845.4615.0339.3051.2521.0227.4350.41-72.57
28_Jul_202324.2520.9024.97100.0021.4314.2712.5110.76-30.290.3250.04180.06053.9015.1046.1448.9822.4017.9952.47-82.01
27_Jul_202325.4318.7426.61028.5714.3312.4410.551.140.3190.0630.06562.6812.0249.7949.5134.3717.6551.34-82.35
26_Jul_202326.0617.6027.64035.7114.3612.3710.3934.880.2880.0810.06570.2111.8956.6251.7442.0231.5648.32-68.44
25_Jul_202326.3518.2727.607.1442.8614.3312.3110.2927.400.2510.0680.06172.1511.7662.7852.9145.6653.9146.25-46.09
24_Jul_202326.8119.1927.5514.2950.0014.2912.2910.28-0.7280.1780.03200.06063.8011.6256.5749.1740.9440.5932.78-59.41
21_Jul_202327.5019.8728.2921.4357.1414.4412.3510.26-5.210.1990.04990.06759.0011.4750.9149.7040.4542.4931.67-57.51
20_Jul_202328.2720.5128.1528.5764.2914.6012.4210.24-23.490.2150.0630.07180.8611.3256.6748.9736.7139.7536.31-60.25
19_Jul_202329.2421.2529.0535.7171.4314.6712.4710.27-26.730.2190.0920.07381.0411.1655.9248.8136.6439.1140.76-60.89
18_Jul_202330.3021.8230.0242.8678.5714.6712.4410.21-27.020.1990.1300.06879.0911.0052.1946.9139.5331.2939.37-68.71
17_Jul_202331.4121.3331.2650.0085.7114.6712.4210.16-0.7290.2420.2150.05278.6110.8348.8848.6854.4039.5342.39-60.47
14_Jul_202332.3719.7132.6457.1492.8614.6712.3910.1256.040.2400.2810.011676.3210.6545.6950.4472.6447.7846.35-52.22
13_Jul_202332.9616.3135.7764.29100.0014.6512.3310.01127.580.2540.321-0.05680.1610.4650.9256.9684.8975.9052.80-24.10
12_Jul_202332.6215.7138.3771.43100.0014.4212.2110.00176.750.2810.232-0.15084.1810.3757.9961.5879.1994.2454.89-5.76
11_Jul_202331.9116.6034.8778.5721.4313.9512.0210.09123.090.2710.0305-0.24583.9814.0160.6958.2964.1384.5256.75-15.48
10_Jul_202331.6417.6735.5385.7128.5713.6711.8610.04102.930.254-0.139-0.31483.6514.1757.1053.7246.9858.8150.33-41.19
07_Jul_202331.4918.6735.1592.8635.7113.5611.769.9561.230.273-0.242-0.35883.5914.3253.3251.8630.1649.0551.67-50.95
06_Jul_202331.5519.9733.83100.0042.8613.5111.669.81-14.860.278-0.330-0.38783.3014.4952.4948.7418.8533.0946.40-66.91
05_Jul_202332.0021.8732.56100.0050.0013.5211.599.66-60.310.253-0.368-0.40280.5114.5745.6444.1121.908.3536.22-91.65
03_Jul_202332.9520.3433.94057.1413.5311.589.62-16.910.285-0.318-0.41084.7010.7351.3045.8224.2215.0935.51-84.91
30_Jun_202333.5521.4735.83064.2913.5411.559.5526.470.315-0.291-0.43388.4210.6159.2650.0925.1542.2641.90-57.74
29_Jun_202334.2123.1133.947.1471.4313.4811.479.45-33.560.090-0.351-0.46972.7410.2750.4643.5420.6115.3140.64-84.69
28_Jun_202335.3823.8734.74078.5713.6011.389.16-24.46-0.0260-0.290-0.49973.179.8953.2544.0033.1517.8643.71-82.14
27_Jun_202336.6721.4435.85085.7113.7011.298.8945.880.0034-0.220-0.55177.889.4956.6545.5253.3928.6742.95-71.33
26_Jun_202337.5618.3938.307.1492.8613.7311.318.90125.83-0.0224-0.165-0.63477.689.0564.2850.0475.4952.9153.59-47.09
23_Jun_202337.7516.0641.060100.0013.8211.098.36194.22-0.063-0.202-0.75184.858.5776.9255.4988.8778.6061.97-21.40
22_Jun_202337.2916.8640.740100.0013.4210.948.46202.99-0.052-0.363-0.88883.058.2279.1256.2491.5994.9567.15-5.05
21_Jun_202336.9717.6940.740100.0013.6010.978.34128.35-0.0131-0.578-1.0285.798.0081.6153.9787.0293.0665.49-6.94
20_Jun_202336.7819.0637.397.1471.4314.1111.068.0129.11-0.089-0.783-1.1376.877.9275.4347.2673.0586.7659.86-13.24
16_Jun_202337.1118.5438.550015.2311.327.41-0.369-0.092-0.876-1.2261.347.8347.6346.4259.1581.2258.18-18.78
15_Jun_202337.2618.8339.167.147.1415.6211.477.32-8.66-0.088-0.962-1.3089.217.7567.9647.7548.5251.1559.78-48.85
14_Jun_202337.4418.5440.6414.2914.2915.8311.577.31-16.41-0.100-1.09-1.3985.567.6653.0145.6245.2445.0853.11-54.92
13_Jun_202337.4418.5341.5521.43016.0211.687.34-9.54-0.102-1.19-1.4680.777.5741.2946.8642.3749.3350.13-50.67
12_Jun_202337.3819.1440.1028.577.1416.2911.817.33-36.78-0.108-1.34-1.5281.1111.3637.1344.3831.5741.3052.28-58.70
09_Jun_202337.5319.5240.1235.71016.7812.037.29-49.94-0.116-1.45-1.5774.9211.9832.2242.7822.8836.4953.24-63.51
08_Jun_202337.7619.5740.8442.867.1417.5312.367.18-51.80-0.138-1.52-1.6078.8812.6940.4943.4715.5816.9251.33-83.08
07_Jun_202337.9519.8741.0650.0014.2918.9012.816.73-63.74-0.128-1.61-1.6278.8113.5341.7842.2715.1015.2241.14-84.78
06_Jun_202338.2020.1941.2957.1421.4320.2313.336.42-72.42-0.131-1.68-1.6278.6314.5041.9541.8515.2514.6042.43-85.40
05_Jun_202338.4919.9041.7664.2928.5720.2613.496.71-72.44-0.133-1.72-1.6179.1615.6340.8442.2615.5815.4839.10-84.52
02_Jun_202338.7320.2342.0771.4335.7120.2413.576.90-82.05-0.130-1.77-1.5878.5316.9438.5142.3413.3315.6834.98-84.32
01_Jun_202339.0120.7943.2478.5742.8620.2113.627.04-86.86-0.140-1.81-1.5477.6118.4635.7642.2910.0015.5833.21-84.42
31_May_202339.3221.8041.6585.71020.1813.697.20-115.66-0.165-1.83-1.4775.7420.2428.0638.589.538.7233.95-91.28
30_May_202339.9321.7342.2892.867.1420.0513.837.61-109.45-0.174-1.70-1.3878.5722.3027.1138.586.935.7028.42-94.30
26_May_202340.5422.8744.51100.0014.2919.8914.018.14-70.49-0.148-1.51-1.3082.3824.7046.9443.095.1914.1732.60-85.83
25_May_202341.1826.7840.95100.0021.4319.8814.078.26-150.76-0.408-1.50-1.2461.0427.0042.6032.254.540.91829.64-99.08
24_May_202342.7422.9543.23100.0028.5719.4714.349.20-85.07-0.350-1.08-1.1865.5028.8447.6336.5710.070.46731.31-99.53
23_May_202343.6718.5546.74035.7119.3314.489.62-8.50-0.245-0.788-1.2075.2030.3355.6645.3217.7212.2333.33-87.77
22_May_202343.7119.4448.137.1442.8619.3114.439.56-20.52-0.232-0.792-1.3172.6431.9457.0547.2918.7017.5132.50-82.49
19_May_202343.8112.7852.9314.2950.0019.2514.389.52138.93-0.493-0.860-1.4488.8633.1559.1551.8916.9823.4124.56-76.59
18_May_202342.4816.7240.0421.4357.1419.0014.259.49-9.09-0.254-1.09-1.5876.9734.4354.3844.9413.0815.1722.98-84.83
17_May_202342.5817.4940.1128.5764.2918.9614.189.40-25.33-0.280-1.15-1.7077.7135.7950.8142.3112.7912.3629.48-87.64
16_May_202342.8417.6741.3435.7171.4318.9514.179.39-27.63-0.295-1.13-1.8477.6336.7350.5141.7015.0011.7030.40-88.30
15_May_202343.0516.6642.2742.8678.5719.0114.239.4510.79-0.280-1.08-2.0276.7837.2052.0443.3719.4214.3030.96-85.70
12_May_202343.0214.6044.8450.0085.7119.0814.289.4843.71-0.277-1.06-2.2675.1914.0054.2446.5026.5318.9932.19-81.01
11_May_202342.4111.7146.5857.1492.8618.9914.239.46133.13-0.278-1.15-2.5579.5212.5260.1650.8350.1024.9634.52-75.04
10_May_202341.0810.6451.2064.29100.0018.7414.139.53396.09-0.268-1.41-2.9186.1110.9575.5760.1264.0235.6238.51-64.38
09_May_202339.1917.0634.2771.43100.0017.7213.9110.09280.10-0.109-2.01-3.2871.0510.4977.3663.3162.5989.7162.20-10.29
08_May_202339.6322.6016.2278.57016.1613.6911.21-29.85-0.271-2.83-3.6049.1610.4142.0136.9340.7066.7243.92-33.28
05_May_202341.4124.7811.3085.717.1416.4913.8111.13-106.98-0.275-3.11-3.7944.0014.3924.8027.2127.3731.3340.13-68.67
04_May_202341.7226.0410.0392.8614.2916.7514.0111.26-135.84-0.254-3.28-3.9647.5014.5529.1024.1322.1624.0340.59-75.97
03_May_202341.5227.1210.45100.0021.4316.8714.2111.56-159.98-0.274-3.39-4.1341.7214.7226.6224.4916.5526.7536.96-73.25
02_May_202341.3025.6011.22100.00016.9514.4211.88-137.22-0.298-3.51-4.3239.7114.7926.3824.919.3815.6931.90-84.31
01_May_202341.4722.2212.0892.86017.1514.6512.15-105.38-0.284-3.63-4.5237.8712.6225.8826.808.887.2134.42-92.79
28_Apr_202342.3822.7912.39100.007.1417.5614.8912.21-95.62-0.259-3.82-4.7444.9312.8028.5026.4510.395.2432.90-94.76
27_Apr_202343.3724.549.98100.0014.2917.8415.1112.39-109.29-0.198-3.99-4.9736.6614.7230.8327.7013.8014.1835.99-85.82
26_Apr_202343.4625.419.4978.5721.4317.9815.2812.58-127.47-0.271-4.21-5.2138.2614.9831.7827.3418.3811.7632.61-88.24
25_Apr_202343.3024.489.7085.7128.5718.0215.4312.84-107.36-0.256-4.42-5.4637.6915.2732.5227.6621.6015.4433.48-84.56
24_Apr_202343.3025.528.6792.86018.3015.6513.00-114.56-0.242-4.65-5.7238.1915.6031.0028.7217.6627.9434.20-72.06
21_Apr_202342.8426.018.84100.00018.5015.8313.16-137.30-0.272-4.92-5.9931.2615.9727.0228.2711.5321.4131.66-78.59
20_Apr_202342.3427.249.29100.007.1419.0416.1013.16-159.61-0.318-5.19-6.2530.2416.3219.7124.189.593.6326.78-96.37
19_Apr_202341.8227.999.77100.0014.2919.6516.4713.28-142.69-0.296-5.37-6.5236.4016.6028.9924.9915.989.5530.50-90.45
18_Apr_202341.3325.8410.3385.71020.4916.8713.24-92.93-0.278-5.57-6.8136.8016.7637.2626.6815.3815.6033.27-84.40
17_Apr_202341.2126.8910.7392.867.1421.1017.1813.27-94.11-0.272-5.86-7.1233.4716.9332.2527.4610.7422.7935.21-77.21
14_Apr_202341.0828.1110.99100.00021.8517.5213.19-108.55-0.294-6.20-7.4325.5017.1227.9324.243.587.7534.59-92.25
13_Apr_202340.8726.7311.50100.00023.2518.0512.85-86.01-0.281-6.46-7.7325.1217.2024.4925.256.091.6934.96-98.31
12_Apr_202340.9526.6511.72100.00025.6418.7411.85-73.55-0.266-6.78-8.0524.3317.2022.1225.578.661.3036.90-98.70

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Jan-24


Note : All Data Generated at the End of Trading Hours (EOD Data)