Candlestick / Heikin Ashi Chart & Patterns of Bright Health Group Inc (BHG)
Latest Candlestick / Heikin Ashi patterns of Bright Health Group Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Candlestick pattern Bullish Marubozu formed at a pretty high level. Momentum continues.
Weekly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Bright Health Group Inc
Tick
Analysis
Daily
Short Term Higher High and Higher Lows , Top Points :16.35/26-Jan-24 00:00 12.13/10-Jan-24 00:00 11.77/04-Jan-24 00:00 6.99/14-Dec-23 00:00 , Bottom Points : 10.35/17-Jan-24 00:00 5.05/21-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :16.35/26-Jan-24 00:00 12.13/10-Jan-24 00:00 6.99/14-Dec-23 00:00 , Bottom Points : 10.35/17-Jan-24 00:00 5.05/21-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :16.35/26-Jan-24 00:00 20.8/09-May-23 00:00 83.2/17-Jan-23 00:00 166.4/07-Jul-22 00:00 , Bottom Points : 5.05/21-Dec-23 00:00 5.62/04-Oct-23 00:00 8.07/25-May-23 00:00 41.92/28-Dec-22 00:00 72.8/10-Oct-22 00:00
Weekly
Medium Term Resistance Line, Top Points :16.35/26-Jan-24 00:00 16.68/19-May-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :16.35/26-Jan-24 00:00 79.04/27-Jan-23 00:00 183.2/06-May-22 00:00 , Bottom Points : 5.26/22-Dec-23 00:00 43.92/23-Dec-22 00:00 123.2/17-Jun-22 00:00
Historical Candlestick Chart Pattern of Bright Health Group Inc
Pattern
Tick
Category
Date
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
26_Jan_2024
Hammer
Daily
Bullish One Day Patterns
25_Jan_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
19_Jan_2024
Hanging Man At Uptrend
Daily
Bearish One Day Patterns
25_Jan_2024
Spinning Top
Weekly
Consolidation Patterns
12_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
23_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
05_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
29_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Long White Candle
Daily
Bullish One Day Patterns
19_Jan_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_May_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Dec_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Bullish Hikkake
Weekly
Bullish Multi Day Patterns
24_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
10_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
10_Jan_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
10_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Hammer
Daily
Bullish One Day Patterns
09_Jan_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
09_Jan_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
27_Oct_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
27_Oct_2023
Inverted Hammer
Daily
Bullish One Day Patterns
05_Jan_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
05_Jan_2024
Descending Hawk
Daily
Bearish Two Day Patterns
05_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Oct_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Bullish Harami
Weekly
Bullish Two Day Patterns
29_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Jul_2022
Three Outside Up
Daily
Bullish Three Day Patterns
29_Dec_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
28_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
28_Dec_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
15_Sep_2023
Inverted Hammer
Daily
Bullish One Day Patterns
27_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_May_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
08_Sep_2023
Below The Stomach
Daily
Bearish Two Day Patterns
27_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Sep_2023
You are viewing last 51 Historical Candlestick pattern of Bright Health Group Inc
Historical Heikin Ashi Chart Pattern of Bright Health Group Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Bright Health Group Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Jan-24
15.00
16.35
14.52
16.35
29165
1.83
12.60%
13.81
16.35
13.81
15.56
25-Jan-24
14.66
15.00
13.97
14.95
15191
1.03
7.37%
12.97
15.00
12.97
14.64
24-Jan-24
13.25
14.98
12.99
14.45
84404
1.99
15.32%
12.02
14.98
12.02
13.92
23-Jan-24
12.25
13.33
12.20
13.25
26842
1.12
9.21%
11.28
13.33
11.28
12.76
22-Jan-24
11.39
12.25
11.39
12.00
16944
0.860
7.55%
10.80
12.25
10.80
11.76
19-Jan-24
10.34
11.68
10.25
11.53
29334
1.43
13.98%
10.65
11.68
10.25
10.95
18-Jan-24
10.18
10.67
10.18
10.48
15721
0.490
4.81%
10.92
10.92
10.18
10.38
17-Jan-24
10.99
11.00
10.23
10.35
19075
0.770
7.53%
11.19
11.19
10.23
10.64
16-Jan-24
11.09
11.42
10.44
10.64
23390
0.980
9.39%
11.49
11.49
10.44
10.90
12-Jan-24
11.63
12.24
11.08
11.27
17126
1.16
10.47%
11.43
12.24
11.08
11.55
11-Jan-24
12.29
12.76
11.52
11.72
18001
1.24
10.76%
10.79
12.76
10.79
12.07
10-Jan-24
10.09
12.20
10.09
12.13
54478
2.11
20.91%
10.45
12.20
10.09
11.13
09-Jan-24
10.32
10.32
9.91
10.24
21673
0.414
4.18%
10.71
10.71
9.91
10.20
08-Jan-24
11.60
11.60
9.64
10.32
64221
1.96
20.33%
10.63
11.60
9.64
10.79
05-Jan-24
11.31
13.46
11.25
11.47
123 K
2.21
19.64%
9.39
13.46
9.39
11.87
04-Jan-24
9.23
12.83
9.23
11.77
381 K
3.60
39.00%
8.02
12.83
8.02
10.77
03-Jan-24
8.36
11.19
8.10
9.15
241 K
3.09
38.15%
6.83
11.19
6.83
9.20
02-Jan-24
7.40
8.45
6.76
8.25
125 K
1.69
25.00%
5.95
8.45
5.95
7.71
29-Dec-23
5.30
8.50
5.30
7.63
429 K
3.20
60.38%
5.21
8.50
5.21
6.68
28-Dec-23
5.09
5.37
5.09
5.26
27338
0.280
5.50%
5.23
5.37
5.09
5.20
Weekly OHLCV & Heikin Ashi values of Bright Health Group Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Jan-24
26-Jan-24
11.39
16.35
11.39
16.35
172 K
4.96
43.55%
10.40
16.35
10.40
13.87
15-Jan-24
19-Jan-24
11.09
11.68
10.18
11.53
87520
1.50
14.77%
9.68
11.68
9.68
11.12
08-Jan-24
12-Jan-24
11.60
12.76
9.64
11.27
175 K
3.12
32.36%
8.05
12.76
8.05
11.32
01-Jan-24
05-Jan-24
7.40
13.46
6.76
11.47
871 K
6.70
99.11%
6.32
13.46
6.32
9.77
25-Dec-23
29-Dec-23
5.17
8.50
5.04
7.63
537 K
3.46
68.48%
6.05
8.50
5.04
6.59
18-Dec-23
22-Dec-23
5.78
6.03
4.94
5.26
252 K
1.09
22.06%
6.60
6.60
4.94
5.50
11-Dec-23
15-Dec-23
6.43
7.00
5.75
6.19
128 K
1.25
21.74%
6.86
7.00
5.75
6.34
04-Dec-23
08-Dec-23
6.29
6.93
6.29
6.51
47911
0.645
10.25%
7.22
7.22
6.29
6.51
27-Nov-23
01-Dec-23
7.50
7.75
6.43
6.52
67903
1.32
20.53%
7.39
7.75
6.43
7.05
20-Nov-23
24-Nov-23
7.51
7.96
7.32
7.75
47395
0.636
8.69%
7.15
7.96
7.15
7.64
13-Nov-23
17-Nov-23
6.82
7.80
6.60
7.64
90023
1.20
18.16%
7.08
7.80
6.60
7.22
06-Nov-23
10-Nov-23
7.16
7.89
6.62
6.85
52111
1.27
19.19%
7.04
7.89
6.62
7.13
30-Oct-23
03-Nov-23
7.01
7.44
6.99
7.09
62271
0.450
6.44%
6.95
7.44
6.95
7.13
23-Oct-23
27-Oct-23
7.25
7.70
6.25
6.93
228 K
1.45
23.20%
6.86
7.70
6.25
7.03
16-Oct-23
20-Oct-23
7.11
7.85
6.91
7.41
71168
0.940
13.60%
6.40
7.85
6.40
7.32
09-Oct-23
13-Oct-23
5.93
7.77
5.72
6.90
140 K
2.05
35.80%
6.21
7.77
5.72
6.58
02-Oct-23
06-Oct-23
6.22
6.26
5.60
5.91
54025
0.660
11.78%
6.43
6.43
5.60
6.00
25-Sep-23
29-Sep-23
5.96
6.19
5.64
5.97
77207
0.550
9.75%
6.91
6.91
5.64
5.94
18-Sep-23
22-Sep-23
6.30
6.48
5.80
5.89
145 K
0.680
11.72%
7.71
7.71
5.80
6.12
11-Sep-23
15-Sep-23
6.80
7.18
6.11
6.33
178 K
1.07
17.51%
8.82
8.82
6.11
6.61
Monthly OHLCV & Heikin Ashi values of Bright Health Group Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Jan-24
31-Jan-24
7.40
16.35
6.76
16.35
1307 K
9.59
141.86%
7.39
16.35
6.76
11.71
01-Dec-23
31-Dec-23
6.53
8.50
4.94
7.63
972 K
3.56
72.06%
7.87
8.50
4.94
6.90
01-Nov-23
30-Nov-23
7.23
7.96
6.46
6.46
293 K
1.50
23.22%
8.72
8.72
6.46
7.03
01-Oct-23
31-Oct-23
6.22
7.85
5.60
7.26
514 K
2.25
40.18%
10.71
10.71
5.60
6.73
01-Sep-23
30-Sep-23
8.58
8.88
5.64
5.97
556 K
3.24
57.45%
14.15
14.15
5.64
7.27
01-Aug-23
31-Aug-23
12.61
22.00
8.03
8.46
2447 K
13.97
173.97%
15.53
22.00
8.03
12.77
01-Jul-23
31-Jul-23
11.80
15.10
10.37
12.64
1543 K
4.73
45.61%
18.59
18.59
10.37
12.48
01-Jun-23
30-Jun-23
9.08
14.57
9.02
12.22
4397 K
5.55
61.53%
25.96
25.96
9.02
11.22
01-May-23
31-May-23
12.90
37.20
7.57
9.26
10031 K
29.63
391.41%
35.18
37.20
7.57
16.73
01-Apr-23
30-Apr-23
17.12
18.08
12.62
12.86
977 K
5.46
43.31%
55.20
55.20
12.62
15.17
01-Mar-23
31-Mar-23
62.40
66.40
16.08
17.60
1529 K
50.32
312.94%
69.77
69.77
16.08
40.62
01-Feb-23
28-Feb-23
70.08
80.00
56.88
69.60
201 K
23.12
40.65%
70.41
80.00
56.88
69.14
01-Jan-23
31-Jan-23
52.00
86.40
42.00
70.96
383 K
44.40
105.71%
77.98
86.40
42.00
62.84
01-Dec-22
31-Dec-22
80.00
83.20
39.20
52.00
554 K
44.00
112.24%
92.36
92.36
39.20
63.60
01-Nov-22
30-Nov-22
84.00
91.20
69.60
78.96
321 K
21.60
31.03%
103.77
103.77
69.60
80.94
01-Oct-22
31-Oct-22
86.40
98.40
64.00
82.40
535 K
34.40
53.75%
124.74
124.74
64.00
82.80
01-Sep-22
30-Sep-22
120.00
136.00
83.20
84.00
576 K
52.80
63.46%
143.69
143.69
83.20
105.80
01-Aug-22
31-Aug-22
132.80
168.00
120.80
120.80
420 K
47.20
39.07%
151.77
168.00
120.80
135.60
01-Jul-22
31-Jul-22
144.80
171.60
131.20
134.40
291 K
40.40
30.79%
158.04
171.60
131.20
145.50
01-Jun-22
30-Jun-22
137.60
159.20
117.60
145.60
560 K
41.60
35.37%
176.09
176.09
117.60
140.00
Note : All Data Generated at the End of Trading Hours (EOD Data)
