Weekly Technical Analysis of Brighthouse Financial Inc (BHFAL) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHFAL21.8822.4 2.32 % 101 K81404

About Strength
   AIO Technical Analysis of Brighthouse Financial Inc suggests Mild Bearish Signal
Technical Highlights of Brighthouse Financial Inc
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 23-Feb-24, 30-Dec-22, 27-May-22, & MACD points 22-Mar-24, 29-Sep-23, 03-Mar-23, 19-Aug-22, MACD Divergence Long Term Top Price Points 23-Feb-24, 30-Dec-22, 27-May-22, & MACD points 22-Mar-24, 29-Sep-23, 03-Mar-23, 19-Aug-22,
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.88, +DI : 9.92, -DI : 14.27 BearishBearish Reversal.
AroonAroon Up : 0, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.426 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0378, Signal Line : 0.152 BearishMacd /Signal line bearish crossover and sustaining MACD Divergence Long Term Top Price Points 23-Feb-24, 30-Dec-22, 27-May-22, & MACD points 22-Mar-24, 29-Sep-23, 03-Mar-23, 19-Aug-22, MACD Divergence Long Term Top Price Points 23-Feb-24, 30-Dec-22, 27-May-22, & MACD points 22-Mar-24, 29-Sep-23, 03-Mar-23, 19-Aug-22,
Parabolic SAR23.34 Strong BearishNicely trending downwards
Rate Of Change-4.87 NeutralNothing Significant
Super Trend24.32 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brighthouse Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.8422.9422.05 Strong BearishNegative Breakout
Donchian23.9022.7321.57 Mild BearishPrice below middle band
High Low MA23.1922.7622.33 Strong BearishNegative Breakout
MA Channel23.9422.9421.94 Strong BearishNegative Breakout
Keltner23.5922.6721.76 NeutralNA
High Low23.9522.8121.67 NeutralNA
MA Envelope25.2422.9420.65 NeutralNA




Key Overbought / Sold Oscillators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI43.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.84, %D : 37.28 Neutral Wait for proper trend to emerge
Williams %R-88.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc53.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 18.09 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-180.04 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index27.02 Neutral Wait for proper trend to emerge
RSI (Fast)31.88 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.00, %D : 30.84 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 18.09, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6711151 NeutralNA
Chaikin0.241 Mild BullishBuying pressure.


Technical Stock Charts of Brighthouse Financial Inc


Weekly Historical Technical data Brighthouse Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.8814.279.92100.00023.8422.9422.05-180.040.2410.03780.15227.0223.3431.8843.4730.8412.0053.57-88.00
24_May_202414.6511.7910.77100.00023.8122.9522.10-65.660.2410.1230.18132.8923.4444.1947.3937.0718.5958.37-81.41
17_May_202415.4210.6611.7978.577.1423.9622.9121.8520.800.2460.1760.19531.8923.5346.7254.6943.9461.9363.00-38.07
10_May_202416.2211.4312.4085.7114.2923.9922.8321.68-5.580.1960.1580.20033.4123.6243.2449.9436.6030.6855.97-69.32
03_May_202417.1612.2810.99021.4324.0622.7721.49-7.960.2470.1880.21034.0423.7147.3151.3043.5439.2059.40-60.80
26_Apr_202418.0513.0111.65028.5724.0922.7221.35-3.230.1800.2080.21635.7423.8156.0850.2051.0339.9257.71-60.08
19_Apr_202419.0212.4612.46035.7124.2322.6221.0222.310.2120.2440.21837.8023.8756.1950.7862.7951.5056.78-48.50
12_Apr_202420.4811.8113.44042.8624.2222.5720.9243.120.1950.2790.21243.8923.9062.7752.4465.8961.6755.50-38.33
05_Apr_202421.5610.0114.437.1450.0024.2822.4620.6363.450.2280.2990.19546.3822.7662.7754.8173.2275.2060.33-24.80
28_Mar_202421.8210.4115.01057.1424.2322.3420.4666.010.1790.2890.16949.0522.5861.8852.4172.9660.8054.67-39.20
22_Mar_202422.1110.4515.85064.2924.3122.2020.0988.670.2580.3090.13956.9122.4266.0656.6878.3683.6562.34-16.35
15_Mar_202422.2310.9713.797.1471.4324.1722.0719.9870.380.2140.2730.09658.7022.1868.5353.6975.3874.4362.80-25.57
08_Mar_202423.0711.4614.4114.2978.5724.2221.9019.5988.110.1720.2720.05260.2521.9060.5454.3581.9176.9964.33-23.01
01_Mar_202423.9610.5615.4421.4385.7124.0921.7819.46106.660.1560.258-0.003369.2321.5765.2653.8881.9974.7266.89-25.28
23_Feb_202424.3611.2616.46092.8623.9621.7119.46137.610.1560.244-0.06975.5921.1968.1358.6990.1794.0371.76-5.97
16_Feb_202424.7911.6317.750100.0023.7121.6319.56135.440.1710.153-0.14776.1420.7569.3954.9091.3877.2266.57-22.78
09_Feb_202425.1012.6016.940100.0023.8121.6619.51138.650.2080.105-0.22175.4820.3666.4158.9098.0899.2571.00-0.752
02_Feb_202425.9013.4816.837.14100.0023.7621.6519.53130.070.189-0.0138-0.30376.0420.0370.6457.5997.2297.6766.85-2.33
26_Jan_202427.0414.0916.1314.29100.0023.8321.6619.5092.380.172-0.140-0.37571.6919.7562.9356.4690.1497.3165.67-2.69
19_Jan_202428.6015.3610.0021.43023.8121.6619.5121.190.152-0.276-0.43466.5619.6052.0350.5875.9696.6954.49-3.31
12_Jan_202429.1715.9310.3728.57023.9821.7219.4615.070.142-0.337-0.47468.0719.4449.2350.9463.8176.4155.06-23.59
05_Jan_202429.7916.639.0535.71024.1321.7819.42-14.650.101-0.418-0.50863.1319.3340.7447.2655.3254.7848.12-45.22
29_Dec_202329.8117.039.3042.86024.2221.8419.46-5.870.127-0.449-0.53061.2719.2142.6348.8855.2260.2353.85-39.77
22_Dec_202329.8517.748.5250.00024.4121.9319.44-22.940.108-0.514-0.55158.4119.1640.5047.6647.0450.9451.47-49.06
15_Dec_202329.4418.398.8357.147.1424.5422.0119.47-41.290.172-0.567-0.56056.1319.1044.4448.5448.0254.4957.52-45.51
08_Dec_202329.0118.319.6464.2914.2924.7822.1219.46-62.720.133-0.645-0.55848.3821.7938.6243.7040.9235.7047.80-64.30
01_Dec_202328.8519.3810.2371.4321.4324.8022.2119.61-50.450.201-0.643-0.53649.5722.0041.9547.7342.5953.8648.03-46.14
24_Nov_202328.7020.618.3178.5728.5724.8322.2519.66-89.290.139-0.719-0.50944.6622.3339.6842.0931.0033.1941.90-66.81
17_Nov_202327.6321.498.5985.71024.8222.3319.84-110.040.115-0.706-0.45739.1622.6837.7443.6831.9140.7141.07-59.29
10_Nov_202326.4623.147.7492.86024.8022.3819.97-173.230.082-0.715-0.39533.9623.0833.4837.6619.4419.0939.52-80.91
03_Nov_202324.6625.058.38100.007.1424.7222.5420.35-204.530.082-0.615-0.31542.6823.5333.9841.3513.4335.9241.29-64.08
27_Oct_202322.7226.189.34100.0014.2924.6922.6320.57-277.28-0.0383-0.570-0.24039.2923.8833.1131.632.233.3038.94-96.70
20_Oct_202320.8222.9910.59100.0021.4324.3622.8321.29-268.780.098-0.362-0.15746.3424.1038.6335.487.551.0747.15-98.93
13_Oct_202319.5818.3411.43100.0028.5724.2723.0121.75-159.620.178-0.192-0.10653.3324.2144.8640.5230.362.3154.61-97.69
06_Oct_202319.3017.0512.457.1435.7124.2523.1221.99-96.890.226-0.081-0.08552.9324.2550.5843.8450.8719.2863.22-80.72
29_Sep_202319.5914.9213.5814.2942.8624.2223.1622.1022.180.278-0.0017-0.08651.2922.1353.2151.7969.0869.4863.02-30.52
22_Sep_202320.7315.7214.3221.4350.0024.2323.0921.9539.530.178-0.0279-0.10755.3622.0953.8550.8762.1263.8658.11-36.14
15_Sep_202321.9716.9815.4628.5757.1424.2623.0221.7939.830.230-0.0466-0.12648.2022.0450.8552.5460.7873.9052.13-26.10
08_Sep_202323.3018.7712.4335.7164.2924.3723.0521.74-26.310.222-0.095-0.14640.5622.0041.1948.5856.3648.5952.09-51.41
01_Sep_202323.5319.3513.1042.8671.4324.4423.0921.740.1030.262-0.092-0.15951.3121.9545.9350.3153.2159.8453.47-40.16
25_Aug_202323.8520.1613.91078.5724.5323.1321.720.9330.285-0.115-0.17658.7921.9151.4350.4358.9360.6452.04-39.36
18_Aug_202324.2821.2914.69085.7124.5223.1121.71-12.100.291-0.144-0.19160.0721.8653.2446.8061.1139.1650.75-60.84
11_Aug_202324.7318.1016.09092.8624.5623.0821.5971.280.217-0.117-0.20257.3721.8160.1451.6277.9076.9951.22-23.01
04_Aug_202326.1819.1517.037.14100.0024.8322.9121.0068.550.171-0.167-0.22451.1021.7644.5549.6369.4567.1752.72-32.83
28_Jul_202327.7520.4016.2414.2950.0024.8122.8620.9262.170.170-0.192-0.23853.8224.1050.8154.0462.2989.5554.95-10.45
21_Jul_202329.0122.3510.9021.4357.1424.7322.8320.94-36.190.161-0.298-0.25053.1824.1541.6546.5947.0651.6445.25-48.36
14_Jul_202328.5923.3211.1428.5764.2925.0022.9420.88-50.950.163-0.299-0.23854.8824.2047.0145.2945.6845.6749.18-54.33
07_Jul_202328.0724.2711.59071.4325.2023.0420.88-64.210.144-0.277-0.22256.0324.2552.2444.9255.1643.8853.60-56.12
30_Jun_202327.5123.8012.26078.5725.3623.1520.93-50.660.143-0.238-0.20963.0221.6858.3543.6763.5647.4956.79-52.51
23_Jun_202327.1623.2913.137.1485.7125.5523.2821.00-23.100.233-0.163-0.20160.7621.5253.5748.0572.6174.1260.77-25.88
16_Jun_202327.1122.9413.7014.29025.7423.3720.99-12.560.250-0.158-0.21156.9221.3448.3246.8077.6269.0853.95-30.92
09_Jun_202327.2521.7314.5221.43025.8923.4621.0320.520.307-0.126-0.22456.4721.1645.5749.9181.1574.6358.78-25.37
02_Jun_202327.8222.8415.2728.57025.9923.5221.0431.580.296-0.148-0.24961.2420.9648.9053.7777.3889.1662.39-10.84
26_May_202328.4324.1814.2335.71025.9923.5121.043.480.235-0.251-0.27453.1320.7547.8451.9862.9179.6563.11-20.35
19_May_202328.6325.4513.1942.867.1426.1023.5621.03-54.810.282-0.338-0.28048.6320.5343.3248.1250.5463.3362.46-36.67
12_May_202328.3927.8410.7350.00026.2823.6721.05-115.040.288-0.364-0.26550.0120.2938.6543.2057.6845.7561.44-54.25
05_May_202327.1630.3211.6957.147.1426.3223.7821.25-102.810.305-0.297-0.24157.6320.0438.7142.3267.9242.5653.16-57.44
28_Apr_202325.8422.0313.8764.2914.2926.2823.8921.5010.500.301-0.190-0.22763.7919.8647.8952.9180.7984.7554.77-15.25
21_Apr_202326.0823.0113.1971.4321.4326.2623.8721.49-19.320.314-0.279-0.23662.8219.7847.7950.6672.3976.4650.87-23.54
14_Apr_202326.0024.2213.8978.57026.2723.8921.50-32.570.321-0.344-0.22556.2719.6946.1651.9759.5481.1750.71-18.83
06_Apr_202325.9126.659.5285.71026.2523.8521.44-93.960.301-0.447-0.19549.0624.3138.5946.6935.6059.5346.99-40.47
31_Mar_202324.2628.167.8092.867.1426.2623.8321.41-176.480.295-0.468-0.13262.2524.7136.7540.5020.6737.9343.59-62.07
24_Mar_202321.7731.768.79100.0014.2926.2123.8621.52-218.280.221-0.380-0.048362.5325.1525.5328.1012.899.3539.77-90.65
17_Mar_202319.0927.6811.06100.0021.4325.9523.9221.89-109.460.268-0.0920.034771.3225.3836.9036.1734.3814.7250.99-85.28
10_Mar_202317.2623.2112.94028.5725.9023.9421.98-17.410.2950.0800.06677.7725.4843.3942.7351.8514.6158.96-85.39
03_Mar_202316.4018.6414.747.1435.7126.0123.8721.7355.180.3000.1850.06382.3225.5266.1054.7169.2173.8271.15-26.18
24_Feb_202316.7619.7715.63042.8625.9723.7421.5140.860.2650.1690.032282.2925.5768.1252.9271.9067.1365.70-32.87
17_Feb_202317.1515.3117.60050.0025.9123.6321.3665.100.0840.168-0.002186.3823.3268.7652.0277.6766.6761.63-33.33
10_Feb_202317.9413.7018.68057.1425.8823.5121.1486.830.0750.175-0.044790.0823.1278.9855.1982.3281.9067.15-18.10
03_Feb_202318.1314.1719.327.1464.2925.7623.4521.1587.840.0750.145-0.10081.8822.9165.6356.0081.3484.4366.56-15.57
27_Jan_202318.3414.9718.9314.2971.4325.6723.4321.1880.150.0560.096-0.16181.4222.6868.2654.8176.4480.6364.91-19.37
20_Jan_202318.8515.6619.4121.4378.5725.5823.3921.2074.000.02450.050-0.22576.8622.4366.0354.3077.1978.9561.03-21.05
13_Jan_202319.4815.9620.6428.5785.7125.5123.3721.2268.420.0220-0.0018-0.29471.0722.1561.7751.5281.2969.7463.14-30.26
06_Jan_202320.0013.6021.8835.7192.8625.6223.4021.19101.350.0304-0.0252-0.36769.6221.8569.1756.0488.3482.8967.26-17.11
30_Dec_202219.7414.3223.0242.86100.0025.7123.4221.14104.160.0141-0.116-0.45259.5121.5357.9559.0988.5991.2366.70-8.77
23_Dec_202219.4715.8819.4750.007.1425.7523.4421.1252.74-0.103-0.269-0.53646.7621.3350.4854.4283.3890.8866.28-9.12
16_Dec_202220.1817.0118.7157.1414.2925.9823.5021.0229.30-0.112-0.381-0.60344.6221.2050.6752.6777.5183.6558.26-16.35
09_Dec_202221.3717.9619.7664.29026.2723.5920.9117.82-0.171-0.492-0.65935.9521.0748.6250.7166.7275.6055.35-24.40
02_Dec_202222.6519.0118.3371.43026.3923.6420.90-10.93-0.163-0.596-0.70130.1421.0145.2751.8454.2173.2855.76-26.72
25_Nov_202224.2521.0315.5678.57026.4823.6920.89-34.69-0.222-0.737-0.72722.6023.4438.6246.8639.6751.2749.89-48.73
18_Nov_202224.9721.7914.2185.71026.6023.7720.94-64.89-0.234-0.828-0.72418.9923.7834.3343.2524.6838.0848.32-61.92
11_Nov_202225.2722.9813.6192.86026.7123.8821.05-99.44-0.240-0.879-0.69914.2224.1531.7241.7420.8129.6441.18-70.36
04_Nov_202225.2425.3615.02100.007.1426.7623.9821.21-139.51-0.260-0.912-0.65314.2824.5820.4332.5214.696.3233.83-93.68
28_Oct_202225.2126.6616.90100.0014.2926.6224.1221.62-104.38-0.252-0.821-0.58919.3624.9533.9138.8715.2326.4738.35-73.53
21_Oct_202225.4331.999.69100.0021.4326.6424.2221.80-175.28-0.255-0.825-0.53117.5025.2627.2031.5511.0511.2837.17-88.72
14_Oct_202223.2731.4910.6085.7128.5726.5824.3922.19-196.04-0.157-0.741-0.45720.6525.4929.1432.608.377.9435.16-92.06
07_Oct_202221.2431.1011.1792.8635.7126.6124.5822.55-217.25-0.198-0.645-0.38625.2725.7329.6933.9310.4513.9538.35-86.05
30_Sep_202219.2533.0811.88100.0042.8626.4624.6422.82-240.32-0.204-0.542-0.32130.3825.9927.8729.1318.373.2237.66-96.78
23_Sep_202217.1023.5014.23050.0026.0924.7723.46-96.76-0.0140-0.351-0.26651.9126.1046.9638.8426.8014.1944.67-85.81
16_Sep_202216.5324.5815.437.1457.1426.0624.8423.61-77.990.066-0.291-0.24548.9426.2246.1643.0532.1837.6948.26-62.31
09_Sep_202216.0426.2614.3714.2964.2926.1424.9023.66-139.550.0187-0.270-0.23341.0626.3438.6539.8937.8528.5350.98-71.47
02_Sep_202215.0224.9615.6921.4371.4326.1424.9623.78-98.87-0.0059-0.208-0.22349.3726.3934.0740.3050.3730.3347.98-69.67
26_Aug_202214.4226.0417.4928.5778.5726.1325.0223.91-42.31-0.0192-0.132-0.22761.1723.7958.4546.2463.6854.7154.28-45.29
19_Aug_202214.0218.5719.6635.7185.7126.1625.0423.9345.83-0.0302-0.115-0.25161.6623.6254.7049.3971.3766.0752.36-33.93
12_Aug_202214.8817.5920.2542.8692.8626.2325.0723.9186.44-0.053-0.131-0.28556.6623.4552.3650.5881.8870.2757.36-29.73
05_Aug_202215.4818.2321.5150.00100.0026.2225.0623.90123.09-0.0236-0.164-0.32456.4123.2650.3552.6780.6077.7861.72-22.22
29_Jul_202216.0419.7819.4057.1435.7126.2025.0523.9187.04-0.059-0.228-0.36458.7023.1553.8854.6075.7897.5864.82-2.42
22_Jul_202217.2021.6115.7464.2942.8626.0925.0123.934.87-0.080-0.331-0.39859.0923.1148.2347.6263.3266.4457.28-33.56
15_Jul_202217.3122.4916.3871.4350.0026.1125.0323.94-20.16-0.0395-0.365-0.41555.4523.0647.4046.8762.0163.3255.11-36.68
08_Jul_202217.4324.0715.5478.57026.1725.0623.95-63.38-0.0331-0.394-0.42751.5625.1943.7946.1458.0160.2161.59-39.79
01_Jul_202217.1226.0715.9285.717.1426.2025.0923.98-74.88-0.058-0.417-0.43552.5625.3848.4047.2047.6262.5055.63-37.50
24_Jun_202216.5828.2217.2492.86026.2125.1023.99-114.23-0.078-0.456-0.44049.1625.5844.8744.6940.8451.3250.35-48.68
17_Jun_202215.9930.9515.27100.007.1426.3425.1724.01-250.26-0.112-0.464-0.43650.4725.8044.4240.1043.3529.0447.14-70.96
10_Jun_202214.6120.9617.5478.5714.2926.3325.2624.19-88.39-0.144-0.409-0.42850.4225.9546.3143.9561.9042.1846.51-57.82
03_Jun_202215.0519.2918.6285.7121.4326.4425.3324.23-33.27-0.113-0.400-0.43347.8225.9547.6947.0149.7758.8448.34-41.16
27_May_202216.0720.9420.2192.8628.5726.5925.3924.20-40.61-0.125-0.432-0.44248.1226.1054.1452.2638.2884.6951.30-15.31
20_May_202217.1725.9715.22100.0035.7126.6625.4124.17-240.22-0.208-0.545-0.44437.7126.2734.6830.1617.315.7832.83-94.22
13_May_202216.4925.4117.87100.00026.7225.5824.44-159.20-0.154-0.444-0.41936.8726.3734.8636.0832.9424.3541.90-75.65
06_May_202216.4118.7220.9214.297.1426.8425.7024.55-84.78-0.124-0.400-0.41348.2026.4042.7240.1635.4621.8138.80-78.19
29_Apr_202217.2517.5423.0121.4314.2926.9625.7824.60-45.44-0.141-0.388-0.41647.1324.8143.9345.8238.8752.6642.46-47.34
22_Apr_202217.5419.1322.0428.57027.0425.8224.61-70.56-0.135-0.426-0.42338.9224.7737.5740.6031.1731.9136.49-68.09
14_Apr_202218.3419.8821.9035.71027.1125.8924.68-77.87-0.126-0.428-0.42334.4124.7438.4441.1636.9632.0439.54-67.96
08_Apr_202219.3819.2622.5142.86027.1325.9424.75-64.84-0.132-0.431-0.42133.9324.7134.0441.5234.8129.5542.68-70.45
01_Apr_202220.2820.4523.8950.007.1427.1826.0024.82-37.89-0.135-0.433-0.41938.4124.6740.3146.5337.1049.2847.20-50.72
25_Mar_202221.2422.5221.2457.1414.2927.2726.0524.83-86.72-0.113-0.483-0.41537.1024.6433.7838.9225.8725.6043.21-74.40
18_Mar_202222.6523.6422.2964.2921.4327.5326.1724.82-79.17-0.119-0.480-0.39836.7324.6039.5141.4226.8036.4146.79-63.59
11_Mar_202224.1628.8813.5071.4328.5727.5926.2424.89-143.51-0.108-0.496-0.37735.2726.3030.7933.8127.4715.6044.22-84.40
04_Mar_202223.2329.9414.1278.5735.7127.6026.3425.08-144.33-0.0279-0.456-0.34834.9826.4538.8236.5232.0028.4047.10-71.60
25_Feb_202222.2631.8115.1385.7142.8627.6126.4225.23-152.48-0.0420-0.432-0.32137.6426.6137.8038.7729.6838.4045.34-61.60
18_Feb_202221.2434.4213.9792.86027.5926.4625.34-201.44-0.130-0.419-0.29330.4226.7832.6135.3724.5229.2039.21-70.80
11_Feb_202219.6235.9414.58100.00027.5326.5325.54-231.07-0.145-0.374-0.26230.8826.9725.4034.0316.7421.4439.58-78.56
04_Feb_202217.8728.0318.0992.867.1427.4826.6325.79-114.00-0.105-0.302-0.23339.5327.0642.1641.6615.7922.9344.33-77.07
28_Jan_202217.5931.0114.92100.0014.2927.5626.7025.83-184.90-0.113-0.293-0.21634.0727.1536.8336.2617.805.8547.86-94.15
21_Jan_202216.2526.2416.1450.0021.4327.5826.7825.98-118.57-0.072-0.242-0.19741.4127.2041.2240.6524.9518.5847.46-81.42
14_Jan_202215.6726.0416.8057.1428.5727.6826.8526.02-91.65-0.081-0.218-0.18648.0627.2649.8942.7239.7128.9655.01-71.04
07_Jan_202215.2127.6317.8364.2935.7127.7726.9126.05-87.62-0.060-0.203-0.17746.8427.3246.1542.2947.3627.3252.45-72.68
31_Dec_202114.7323.8920.1171.4342.8627.8826.9826.08-12.78-0.062-0.179-0.17144.8027.3847.7049.8553.7362.8453.98-37.16
23_Dec_202115.2025.5417.8978.5750.0027.9727.0226.06-49.04-0.0467-0.211-0.16938.6727.4443.9747.1543.7251.9144.87-48.09
17_Dec_202115.0126.6917.4385.7157.1428.1527.0826.02-82.00-0.0357-0.228-0.15933.8027.5142.7645.8037.8546.4548.88-53.55
10_Dec_202114.5624.9618.8992.86028.2827.1526.02-81.34-0.0489-0.237-0.14134.5427.5837.3742.3723.3432.7942.99-67.21
03_Dec_202114.6126.5315.61100.007.1428.3127.2126.11-132.23-0.0439-0.219-0.11726.6727.6538.3343.3919.2834.3148.39-65.69
26_Nov_202113.7424.7217.24100.0014.2928.3327.2626.19-142.94-0.097-0.204-0.09228.4327.6832.4938.8817.292.9144.54-97.09
19_Nov_202113.4322.0518.6857.14028.4427.3726.31-112.630.0177-0.148-0.06429.0826.3035.5942.2940.9320.6148.11-79.39
12_Nov_202113.8220.0619.8964.29028.5227.4626.39-67.550.083-0.110-0.042629.1526.2733.6544.1944.8328.3447.38-71.66
05_Nov_202114.8521.2522.7171.437.1428.5627.5226.48-13.560.228-0.080-0.025736.7426.2444.9055.2148.0373.8556.29-26.15
29_Oct_202115.7424.0417.0778.5714.2928.5627.5226.48-91.120.136-0.133-0.012135.1027.3137.2143.5834.3532.3150.00-67.69
22_Oct_202115.6425.1717.2885.71028.5527.5526.54-108.130.209-0.1170.018325.7127.4838.7345.0625.8537.9552.01-62.05
15_Oct_202115.4226.7718.3892.86028.5427.5726.60-144.560.206-0.1050.05219.8627.6829.8944.4214.5132.7948.49-67.21
08_Oct_202115.1729.7512.74100.007.1428.5227.5926.66-246.150.201-0.0850.09118.2927.9221.2134.807.456.8242.13-93.18
01_Oct_202113.2625.4513.72100.0014.2928.4127.6326.86-178.040.224-0.00180.13629.9928.0930.2238.6410.203.9346.99-96.07
24_Sep_202111.9821.5315.05100.0021.4328.3427.6626.99-100.790.3240.0700.17039.5428.2041.2745.3312.7511.5950.64-88.41
17_Sep_202111.5420.9215.95100.0028.5728.3227.6827.03-80.650.3040.1100.19556.8928.2949.6847.6819.4415.0856.17-84.92
10_Sep_202111.3920.9316.53100.0035.7128.3727.6526.94-53.170.2940.1450.21664.5228.3647.4447.6828.1211.5759.88-88.43
03_Sep_202111.3620.6517.49042.8628.3927.6426.894.450.2640.1880.23468.1128.4054.9351.5241.7831.6763.24-68.33
27_Aug_202111.5918.3418.95050.0028.4027.6126.8220.800.2250.2140.24576.4128.4255.3551.3750.4741.1356.81-58.87
20_Aug_202112.3618.8419.47057.1428.4027.5926.7928.240.2830.2450.25377.7028.4456.9153.3064.3452.5460.69-47.46
13_Aug_202113.1817.4220.507.1464.2928.3927.5726.7661.180.2720.2670.25575.5227.3753.4153.1772.0257.7462.74-42.26
06_Aug_202113.5717.1621.9414.2971.4328.3827.5426.70109.870.3100.2940.25280.2627.3567.5059.4070.2482.7469.96-17.26
30_Jul_202113.6818.1921.0721.4378.5728.3127.4826.6679.150.3030.2800.24275.5427.3563.3958.1060.0275.6068.06-24.40
23_Jul_202114.1719.8519.1228.5785.7128.2527.4226.6041.960.2810.2710.23270.7327.3458.7453.6167.3652.3860.39-47.62
16_Jul_202115.1117.5420.1535.7192.8628.3027.3626.42106.420.2300.2950.22269.3227.1355.8853.5582.3652.0860.06-47.92
09_Jul_202115.7412.2422.4142.86100.0028.3527.2826.22202.890.3000.3220.20475.9026.8869.0665.4296.5397.6271.35-2.38
02_Jul_202114.7012.7721.3550.00100.0028.1827.1926.20185.890.2490.2740.17476.9626.6571.1263.9795.1897.3971.33-2.61
25_Jun_202113.8913.6819.630100.0028.0227.1026.18160.500.2100.2230.15075.7826.4668.5361.2488.6794.5768.10-5.43
18_Jun_202113.5814.5817.840100.0027.8727.0426.21132.260.1560.1830.13175.5326.3166.9258.5590.1893.5769.35-6.43
11_Jun_202113.8615.5617.480100.0027.7826.9826.18110.390.0750.1550.11871.0226.1968.9954.5687.5077.8664.01-22.14
04_Jun_202114.4816.3416.420100.0027.7326.9626.18119.030.1350.1520.10969.7326.1075.0856.7589.2699.1168.03-0.892
28_May_202115.5716.9715.817.1485.7127.6526.9126.1788.580.0570.1300.09860.6226.0463.5353.9884.7485.5462.48-14.46
21_May_202116.5017.8414.9214.2992.8627.6126.8926.1768.810.0990.1250.09052.7225.9864.3953.5289.3583.1361.02-16.87
14_May_202117.0818.5615.5221.43100.0027.9126.9525.9853.130.0940.1200.08150.3525.9156.6254.0283.3785.5460.06-14.46
07_May_202117.7118.5016.9628.57100.0028.0226.9825.9461.590.1110.1080.07256.7425.8864.0956.5279.9699.3957.37-0.613
30_Apr_202118.7419.8115.2235.7171.4328.1027.0025.905.130.0600.0710.06348.9927.4449.7050.2272.1565.1953.90-34.81
23_Apr_202119.1720.7015.0342.8678.5728.1027.0025.918.170.0910.0830.06153.4127.5056.3652.1269.4775.3260.25-24.68
16_Apr_202119.4219.7215.6150.00028.0926.9925.9026.040.0920.0800.05548.2327.5751.9552.2464.0075.9559.75-24.05
09_Apr_202120.0218.6616.1057.14028.1127.0125.9051.190.0900.0750.049246.8227.6438.7354.0053.7657.1455.95-42.86
01_Apr_202121.0019.1916.5664.297.1428.0926.9925.8946.490.1170.0500.042846.1027.7245.1755.3549.3958.9060.36-41.10
26_Mar_202122.0420.3215.4471.4314.2928.0626.9725.8811.320.0630.00580.041045.1227.7941.2752.2942.8645.2453.48-54.76
19_Mar_202122.6921.2615.1078.5721.4328.0526.9525.84-13.460.0080-0.01600.049845.8527.8750.0852.0234.1344.0555.52-55.95
12_Mar_202123.1322.6614.9485.7128.5728.0426.9125.78-34.210.0413-0.04040.06646.8627.9649.9251.0022.8839.2949.97-60.71
05_Mar_202123.3324.2111.6992.8635.7128.1026.9425.79-106.12-0.0175-0.0590.09340.6428.0442.2046.5316.3119.0547.19-80.95
26_Feb_202122.4525.3312.23100.0042.8628.0926.9625.82-134.860.0002-0.02960.13138.3028.1343.4444.5014.9310.3248.38-89.68
19_Feb_202121.4924.8713.1764.2950.0028.1027.0225.93-122.260.0720.03060.17146.4428.1746.7547.3122.8419.5744.37-80.43
12_Feb_202120.7824.6913.6371.4357.1428.1127.0525.99-102.820.0890.0690.20653.0828.2248.5146.3722.7014.8945.67-85.11
05_Feb_202120.1523.6314.5678.5764.2928.1127.0926.07-51.250.0730.1290.24059.3128.2654.2149.7230.2134.0448.97-65.96
29_Jan_202119.8824.7415.1685.7171.4328.1127.0826.06-100.720.0780.1570.26851.2328.3142.4946.9626.9519.1551.19-80.85
22_Jan_202119.5622.9016.1692.8678.5728.1027.0926.08-34.120.0580.2270.29659.5528.3552.3450.0931.6337.4553.93-62.55
15_Jan_202119.7423.8515.80100.0085.7128.1127.0726.03-107.200.0920.2690.31355.0228.4045.0147.76024.2651.25-75.74
08_Jan_202119.6920.6317.0328.5792.8628.1627.1226.0838.970.0670.3500.32467.4226.6748.2449.93033.1852.33-66.82
31_Dec_202020.4714.2119.610100.0028.1727.1326.08240.350.1240.4160.31777.5526.5260.8962.4262.50061.670
24_Dec_202020.8214.9918.037.14100.0027.9427.0726.20230.340.0950.3450.29368.9726.4259.8259.1880.6390.5958.43-9.41
18_Dec_202021.7115.5817.9014.29100.0027.8027.0226.24206.770.1080.3010.27969.3626.3560.6959.4966.6196.9154.72-3.09
11_Dec_202022.8516.9113.5721.4335.7127.6326.9626.2932.220.0900.2370.27463.8326.3254.6052.8258.6754.3942.29-45.61
04_Dec_202023.7717.5612.1128.5742.8627.6526.9326.21-13.890.1170.2490.28356.1726.2943.8152.0458.0548.5448.37-51.46
27_Nov_202024.1815.8212.7535.7150.0027.6926.8926.0990.180.1460.2700.29262.6526.2652.0255.5958.2473.1045.88-26.90
20_Nov_202025.2116.2913.1342.8657.1427.7526.8125.8658.780.1230.2510.29753.6126.2347.5053.1044.2152.5047.09-47.50
13_Nov_202026.3316.9911.8950.0064.2927.8626.7325.6037.750.1320.2580.30952.7626.2049.8552.7032.7549.1251.52-50.88
06_Nov_202026.9917.6512.1557.1471.4327.9326.6525.3710.240.1650.2700.32152.0526.1848.6550.5844.7630.9955.76-69.01
30_Oct_202027.6518.5712.79078.5727.9426.6225.2911.370.1600.3120.33451.2626.1550.2349.0750.7718.1356.76-81.87
23_Oct_202028.3618.4313.93085.7128.0326.5525.0775.860.2290.3840.34058.1126.1262.2557.4072.8685.1664.51-14.84
16_Oct_202029.4718.8714.99092.8627.9126.4825.0653.770.2120.3550.32957.4826.0859.1851.3771.9749.0155.17-50.99
09_Oct_202030.8620.0815.960100.0027.8926.4525.0290.650.3390.4040.32263.2026.0571.3657.9782.3984.4064.09-15.60
02_Oct_202032.3521.8314.10064.2927.7826.3724.9778.150.3550.3820.30164.0127.5270.6456.7676.9382.4962.59-17.51
25_Sep_202033.1822.9213.527.1471.4327.6926.2924.8958.180.3280.3670.28154.8327.5861.7556.1173.5080.2959.41-19.71
18_Sep_202033.7520.1814.47078.5727.6226.2024.7780.230.2750.3520.26061.6127.6164.9953.9169.2768.0355.83-31.97
11_Sep_202035.0820.9213.007.1485.7127.5826.1224.6658.960.3690.3630.23752.4627.6454.0653.41072.1760.25-27.83
04_Sep_202035.9820.8313.6114.2992.8627.5226.0724.6186.140.3950.3800.20558.0226.1653.9352.45067.6260.63-32.38
28_Aug_202037.1418.7914.7021.43100.0027.4926.0024.51162.310.4580.4120.16165.1025.7566.7460.7660.52070.490
21_Aug_202039.0619.5813.7428.5792.8627.2225.8624.50150.170.3910.3310.09971.9225.3264.6957.4692.8187.5969.08-12.41
14_Aug_202040.7120.0114.2535.71100.0027.6325.6223.61175.750.4600.2850.040583.3424.7869.2259.1095.3593.9869.81-6.02
07_Aug_202042.5520.7512.2042.86100.0027.5025.4323.35129.900.3980.199-0.020578.1624.3066.4357.2494.9596.8466.08-3.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)