Candlestick / Heikin Ashi Chart & Patterns of Brighthouse Financial Inc (BHFAL)
Latest Candlestick / Heikin Ashi patterns of Brighthouse Financial Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Brighthouse Financial Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :23.8/12-Feb-24 00:00 24.22/31-Jul-23 00:00 24.25/31-May-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.47/22-Mar-24 00:00 23.8/12-Feb-24 00:00 24.25/31-May-23 00:00 24.19/28-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.28/09-Apr-24 00:00 23.47/22-Mar-24 00:00 23.69/23-Feb-24 00:00 23.8/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.19/07-May-24 00:00 23.47/22-Mar-24 00:00 23.8/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.69/23-Feb-24 00:00 23.8/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.47/22-Mar-24 00:00 23.8/12-Feb-24 00:00 23.6/15-Sep-23 00:00 24.22/31-Jul-23 00:00 24.25/31-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.19/07-May-24 00:00 23.28/09-Apr-24 00:00 23.47/22-Mar-24 00:00 23.8/12-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.1037/18-Apr-24 00:00 23.28/09-Apr-24 00:00 23.47/22-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.19/07-May-24 00:00 23.1037/18-Apr-24 00:00 23.28/09-Apr-24 00:00 23.47/22-Mar-24 00:00 23.8/12-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.88/31-May-24 00:00 22.4/01-May-24 00:00 22.79/14-Mar-24 00:00 22.69/05-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 24.2283/02-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :28.4/09-Jul-21 00:00 28.4/31-Dec-20 00:00 27.78/10-Jan-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.56/27-Oct-23 00:00 20.24/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.56/27-Oct-23 00:00 20.24/24-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.47/22-Mar-24 00:00 23.69/23-Feb-24 00:00 23.6/15-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 23.9/28-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 23.9/28-Jul-23 00:00 24.2283/02-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 23.6/15-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 23.9/28-Jul-23 00:00 24.2283/02-Jun-23 00:00 24.19/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :23.69/23-Feb-24 00:00 23.6/15-Sep-23 00:00 23.9/28-Jul-23 00:00 24.2283/02-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.23/17-May-24 00:00 23.47/22-Mar-24 00:00 23.69/23-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :23.47/22-Mar-24 00:00 23.69/23-Feb-24 00:00 23.6/15-Sep-23 00:00 , Bottom Points : 21.88/31-May-24 00:00 21.45/05-Jan-24 00:00 19.56/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.69/23-Feb-24 00:00 27.68/05-Nov-21 00:00 , Bottom Points : 19.56/27-Oct-23 00:00 20.24/24-Mar-23 00:00 21.35/04-Nov-22 00:00 23.63/20-May-22 00:00 26.14/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.69/23-Feb-24 00:00 25.17/30-Dec-22 00:00 28.4/09-Jul-21 00:00 , Bottom Points : 19.56/27-Oct-23 00:00 20.24/24-Mar-23 00:00 23.63/20-May-22 00:00 26.14/26-Feb-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :23.69/23-Feb-24 00:00 25.17/30-Dec-22 00:00 28.4/09-Jul-21 00:00 , Bottom Points : 19.56/27-Oct-23 00:00 21.35/04-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.26/31-Jan-24 00:00 24.22/31-Jul-23 00:00 25.17/30-Dec-22 00:00 , Bottom Points : 19.6/31-Oct-23 00:00 21.92/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.17/30-Dec-22 00:00 27.0/31-Dec-21 00:00 28.4/31-Dec-20 00:00 , Bottom Points : 19.6/31-Oct-23 00:00 21.5/31-Oct-22 00:00 26.14/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Brighthouse Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Brighthouse Financial Inc | |||||
Historical Heikin Ashi Chart Pattern of Brighthouse Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Brighthouse Financial Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.05 | 22.09 | 21.64 | 21.88 | 48806 | 0.450 | 2.08% | 22.27 | 22.27 | 21.64 | 21.91 |
| 30-May-24 | 22.16 | 22.51 | 22.04 | 22.17 | 18614 | 0.468 | 2.12% | 22.33 | 22.51 | 22.04 | 22.22 |
| 29-May-24 | 22.24 | 22.24 | 22.02 | 22.23 | 21174 | 0.220 | 0.999% | 22.47 | 22.47 | 22.02 | 22.18 |
| 28-May-24 | 22.41 | 22.68 | 22.26 | 22.27 | 12598 | 0.420 | 1.89% | 22.54 | 22.68 | 22.26 | 22.40 |
| 24-May-24 | 22.30 | 22.55 | 22.26 | 22.40 | 9848 | 0.290 | 1.30% | 22.71 | 22.71 | 22.26 | 22.38 |
| 23-May-24 | 22.75 | 22.78 | 22.09 | 22.26 | 28644 | 0.690 | 3.12% | 22.94 | 22.94 | 22.09 | 22.47 |
| 22-May-24 | 22.98 | 22.98 | 22.73 | 22.75 | 3706 | 0.245 | 1.08% | 23.02 | 23.02 | 22.73 | 22.86 |
| 21-May-24 | 23.03 | 23.15 | 22.86 | 22.86 | 20258 | 0.290 | 1.27% | 23.07 | 23.15 | 22.86 | 22.97 |
| 20-May-24 | 23.12 | 23.21 | 22.93 | 23.18 | 9214 | 0.284 | 1.24% | 23.04 | 23.21 | 22.93 | 23.11 |
| 17-May-24 | 23.13 | 23.23 | 23.00 | 23.23 | 5952 | 0.230 | 1.00% | 22.93 | 23.23 | 22.93 | 23.15 |
| 16-May-24 | 22.95 | 23.20 | 22.84 | 23.15 | 19129 | 0.362 | 1.58% | 22.82 | 23.20 | 22.82 | 23.04 |
| 15-May-24 | 22.80 | 23.15 | 22.75 | 23.11 | 15170 | 0.400 | 1.76% | 22.69 | 23.15 | 22.69 | 22.95 |
| 14-May-24 | 22.69 | 22.97 | 22.57 | 22.58 | 14353 | 0.400 | 1.77% | 22.69 | 22.97 | 22.57 | 22.70 |
| 13-May-24 | 22.70 | 22.86 | 22.36 | 22.78 | 12495 | 0.500 | 2.24% | 22.70 | 22.86 | 22.36 | 22.68 |
| 10-May-24 | 22.70 | 22.83 | 22.31 | 22.68 | 10906 | 0.524 | 2.35% | 22.76 | 22.83 | 22.31 | 22.63 |
| 09-May-24 | 22.62 | 22.77 | 22.45 | 22.62 | 18347 | 0.325 | 1.45% | 22.91 | 22.91 | 22.45 | 22.61 |
| 08-May-24 | 23.00 | 23.00 | 22.63 | 22.76 | 21232 | 0.370 | 1.63% | 22.98 | 23.00 | 22.63 | 22.85 |
| 07-May-24 | 23.20 | 23.20 | 23.11 | 23.19 | 19224 | 0.090 | 0.389% | 22.78 | 23.20 | 22.78 | 23.17 |
| 06-May-24 | 22.92 | 23.17 | 22.81 | 23.17 | 20191 | 0.358 | 1.57% | 22.54 | 23.17 | 22.54 | 23.02 |
| 03-May-24 | 22.55 | 22.83 | 22.19 | 22.83 | 16722 | 0.640 | 2.88% | 22.48 | 22.83 | 22.19 | 22.60 |
Weekly OHLCV & Heikin Ashi values of Brighthouse Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.41 | 22.68 | 21.64 | 21.88 | 101 K | 1.04 | 4.81% | 22.76 | 22.76 | 21.64 | 22.15 |
| 20-May-24 | 24-May-24 | 23.12 | 23.21 | 22.09 | 22.40 | 71670 | 1.12 | 5.07% | 22.82 | 23.21 | 22.09 | 22.71 |
| 13-May-24 | 17-May-24 | 22.70 | 23.23 | 22.36 | 23.23 | 67099 | 0.870 | 3.89% | 22.76 | 23.23 | 22.36 | 22.88 |
| 06-May-24 | 10-May-24 | 22.92 | 23.20 | 22.31 | 22.68 | 89900 | 0.894 | 4.01% | 22.73 | 23.20 | 22.31 | 22.78 |
| 29-Apr-24 | 03-May-24 | 22.65 | 22.92 | 22.19 | 22.83 | 77157 | 0.730 | 3.29% | 22.82 | 22.92 | 22.19 | 22.65 |
| 22-Apr-24 | 26-Apr-24 | 22.96 | 23.00 | 22.14 | 22.70 | 163 K | 0.860 | 3.88% | 22.94 | 23.00 | 22.14 | 22.70 |
| 15-Apr-24 | 19-Apr-24 | 22.85 | 23.29 | 22.32 | 22.77 | 117 K | 0.970 | 4.35% | 23.08 | 23.29 | 22.32 | 22.81 |
| 08-Apr-24 | 12-Apr-24 | 23.12 | 23.43 | 22.52 | 22.98 | 151 K | 0.910 | 4.04% | 23.15 | 23.43 | 22.52 | 23.01 |
| 01-Apr-24 | 05-Apr-24 | 22.99 | 23.36 | 22.85 | 23.28 | 76460 | 0.510 | 2.23% | 23.17 | 23.36 | 22.85 | 23.12 |
| 25-Mar-24 | 29-Mar-24 | 23.44 | 23.58 | 22.85 | 22.92 | 95328 | 0.730 | 3.19% | 23.15 | 23.58 | 22.85 | 23.20 |
| 18-Mar-24 | 22-Mar-24 | 23.09 | 23.58 | 22.92 | 23.47 | 95372 | 0.660 | 2.88% | 23.04 | 23.58 | 22.92 | 23.27 |
| 11-Mar-24 | 15-Mar-24 | 22.99 | 23.20 | 22.58 | 23.00 | 157 K | 0.620 | 2.74% | 23.14 | 23.20 | 22.58 | 22.94 |
| 04-Mar-24 | 08-Mar-24 | 23.05 | 23.52 | 22.53 | 23.09 | 137 K | 0.993 | 4.41% | 23.23 | 23.52 | 22.53 | 23.05 |
| 26-Feb-24 | 01-Mar-24 | 23.60 | 23.64 | 22.77 | 23.01 | 107 K | 0.874 | 3.84% | 23.20 | 23.64 | 22.77 | 23.25 |
| 19-Feb-24 | 23-Feb-24 | 23.00 | 23.76 | 22.66 | 23.69 | 82425 | 1.10 | 4.84% | 23.13 | 23.76 | 22.66 | 23.28 |
| 12-Feb-24 | 16-Feb-24 | 23.64 | 23.90 | 22.73 | 23.00 | 115 K | 1.17 | 5.14% | 22.94 | 23.90 | 22.73 | 23.32 |
| 05-Feb-24 | 09-Feb-24 | 23.11 | 23.58 | 22.61 | 23.55 | 100 K | 0.970 | 4.29% | 22.68 | 23.58 | 22.61 | 23.21 |
| 29-Jan-24 | 02-Feb-24 | 23.23 | 23.40 | 22.75 | 23.30 | 103 K | 0.650 | 2.86% | 22.18 | 23.40 | 22.18 | 23.17 |
| 22-Jan-24 | 26-Jan-24 | 22.04 | 23.19 | 21.90 | 23.08 | 119 K | 1.29 | 5.89% | 21.82 | 23.19 | 21.82 | 22.55 |
| 15-Jan-24 | 19-Jan-24 | 22.08 | 22.11 | 21.57 | 22.02 | 75757 | 0.540 | 2.50% | 21.69 | 22.11 | 21.57 | 21.94 |
Monthly OHLCV & Heikin Ashi values of Brighthouse Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.52 | 23.23 | 21.64 | 21.88 | 370 K | 1.59 | 7.35% | 22.76 | 23.23 | 21.64 | 22.32 |
| 01-Apr-24 | 30-Apr-24 | 22.99 | 23.43 | 22.14 | 22.47 | 546 K | 1.29 | 5.83% | 22.77 | 23.43 | 22.14 | 22.76 |
| 01-Mar-24 | 31-Mar-24 | 22.98 | 23.58 | 22.53 | 22.92 | 504 K | 1.05 | 4.67% | 22.53 | 23.58 | 22.53 | 23.00 |
| 01-Feb-24 | 29-Feb-24 | 23.23 | 23.90 | 22.61 | 22.90 | 422 K | 1.29 | 5.71% | 21.90 | 23.90 | 21.90 | 23.16 |
| 01-Jan-24 | 31-Jan-24 | 21.71 | 23.35 | 21.40 | 23.26 | 418 K | 1.95 | 9.11% | 21.37 | 23.35 | 21.37 | 22.43 |
| 01-Dec-23 | 31-Dec-23 | 21.12 | 22.09 | 20.38 | 21.75 | 647 K | 1.71 | 8.41% | 21.40 | 22.09 | 20.38 | 21.34 |
| 01-Nov-23 | 30-Nov-23 | 19.76 | 21.47 | 19.59 | 21.26 | 577 K | 1.88 | 9.60% | 22.28 | 22.28 | 19.59 | 20.52 |
| 01-Oct-23 | 31-Oct-23 | 23.25 | 23.39 | 19.10 | 19.60 | 318 K | 4.29 | 22.46% | 23.22 | 23.39 | 19.10 | 21.34 |
| 01-Sep-23 | 30-Sep-23 | 23.00 | 23.89 | 22.21 | 23.49 | 276 K | 1.68 | 7.56% | 23.30 | 23.89 | 22.21 | 23.15 |
| 01-Aug-23 | 31-Aug-23 | 23.96 | 24.13 | 22.32 | 23.25 | 220 K | 1.81 | 8.11% | 23.18 | 24.13 | 22.32 | 23.41 |
| 01-Jul-23 | 31-Jul-23 | 22.16 | 24.25 | 21.76 | 24.22 | 278 K | 2.49 | 11.44% | 23.26 | 24.25 | 21.76 | 23.10 |
| 01-Jun-23 | 30-Jun-23 | 24.15 | 24.25 | 22.10 | 22.16 | 317 K | 2.15 | 9.73% | 23.35 | 24.25 | 22.10 | 23.16 |
| 01-May-23 | 31-May-23 | 24.07 | 24.25 | 20.90 | 24.25 | 372 K | 3.35 | 16.03% | 23.32 | 24.25 | 20.90 | 23.37 |
| 01-Apr-23 | 30-Apr-23 | 22.24 | 24.24 | 21.90 | 24.19 | 361 K | 2.34 | 10.68% | 23.51 | 24.24 | 21.90 | 23.14 |
| 01-Mar-23 | 31-Mar-23 | 24.52 | 24.77 | 19.69 | 21.92 | 542 K | 5.08 | 25.80% | 24.29 | 24.77 | 19.69 | 22.73 |
| 01-Feb-23 | 28-Feb-23 | 24.77 | 25.00 | 23.25 | 24.69 | 369 K | 1.75 | 7.52% | 24.14 | 25.00 | 23.25 | 24.43 |
| 01-Jan-23 | 31-Jan-23 | 25.17 | 25.20 | 23.80 | 24.75 | 408 K | 1.40 | 5.87% | 23.55 | 25.20 | 23.55 | 24.73 |
| 01-Dec-22 | 31-Dec-22 | 23.31 | 25.57 | 23.31 | 25.17 | 1055 K | 2.26 | 9.70% | 22.77 | 25.57 | 22.77 | 24.34 |
| 01-Nov-22 | 30-Nov-22 | 21.73 | 23.49 | 21.01 | 23.38 | 499 K | 2.48 | 11.80% | 23.14 | 23.49 | 21.01 | 22.40 |
| 01-Oct-22 | 31-Oct-22 | 22.05 | 23.97 | 21.29 | 21.50 | 582 K | 2.68 | 12.59% | 24.07 | 24.07 | 21.29 | 22.20 |
Note : All Data Generated at the End of Trading Hours (EOD Data)