Daily Technical Analysis of Brighthouse Financial Inc (BHFAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BHFAL23.2323.15 0.346 % 595213420

About Strength
   AIO Technical Analysis of Brighthouse Financial Inc suggests Bullish Signal
Technical Highlights of Brighthouse Financial Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.57, +DI : 18.65, -DI : 18.10 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.066 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0239, Signal Line : -0.0383 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR22.36 BullishBullish Crossover and sustaining.
Rate Of Change3.38 Mild BullishPrice Trending up.
Super Trend23.62 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Brighthouse Financial Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.3122.8022.30 NeutralNA
Donchian23.2322.6922.14 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.0422.8622.68 Strong BullishPositive Breakout.
MA Channel23.0022.8022.61 Strong BullishPositive Breakout.
Keltner23.2922.8922.48 NeutralNA
High Low23.9722.8321.69 NeutralNA
MA Envelope25.0822.8020.52 NeutralNA




Key Overbought / Sold Oscillators of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 61.99, %D : 67.38 Neutral Wait for proper trend to emerge
Williams %R0 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc67.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 94.52 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI139.88 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index57.13 Neutral Wait for proper trend to emerge
RSI (Fast)59.93 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 61.99 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.52, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Brighthouse Financial Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index520917 NeutralNA
Chaikin0.308 Mild BullishBuying pressure.


Technical Stock Charts of Brighthouse Financial Inc


Daily Historical Technical data Brighthouse Financial Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_20249.5718.1018.6528.57100.0023.3122.8022.30139.880.3080.0239-0.038357.1322.3659.9357.4961.99067.990
16_May_202410.2018.8618.9135.71100.0023.2422.7822.32129.490.326-0.0064-0.05459.1922.3258.7156.0575.8394.8961.01-5.11
15_May_202410.9720.0819.21057.1423.2322.7822.32115.000.296-0.0368-0.06659.5022.3159.6255.3564.3291.0959.06-8.91
14_May_202411.6422.1817.917.1464.2923.1922.7622.33-7.470.314-0.071-0.07353.1423.1643.4344.4050.9441.5056.91-58.50
13_May_202411.7223.8117.2114.2971.4323.2022.7722.35-23.680.308-0.060-0.07344.8523.1846.0548.5752.2060.3768.39-39.63
10_May_202411.3926.0218.2521.4378.5723.1922.7722.34-52.880.280-0.065-0.07751.2223.2047.8846.2351.5750.9467.04-49.06
09_May_202410.9125.9720.0728.5785.7123.2222.7822.35-55.930.312-0.060-0.08062.2022.2746.7544.8267.6145.2862.44-54.72
08_May_202410.7724.0921.2935.7192.8623.2322.8022.3718.150.378-0.0471-0.08559.8522.2343.1447.5182.3758.4959.76-41.51
07_May_202411.1217.4623.5842.86023.2722.8222.37164.470.405-0.0442-0.09465.8722.1958.0357.2982.8799.0664.49-0.943
06_May_202410.8317.7423.4250.007.1423.2922.8222.35113.290.387-0.084-0.10765.3522.1957.8556.9159.4289.5662.81-10.44
03_May_202410.6018.8818.8357.1414.2923.2822.8222.36-60.420.367-0.130-0.11258.4922.9253.9449.8036.2860.0059.69-40.00
02_May_202411.4021.1314.9264.29023.3522.8422.34-132.420.344-0.154-0.10851.1522.1937.9640.0724.8128.6953.78-71.31
01_May_202410.9621.7715.3771.437.1423.3822.8822.38-136.460.312-0.145-0.09655.2322.1737.0737.9029.7120.1554.07-79.85
30_Apr_202410.4721.3516.4578.5714.2923.3622.9122.46-124.000.323-0.124-0.08450.8122.1635.5339.2237.4225.5855.51-74.42
29_Apr_202410.2818.2617.4285.7121.4323.3522.9422.53-54.650.355-0.103-0.07446.5722.1436.3743.8840.7843.4157.28-56.59
26_Apr_202410.8919.1215.7192.8628.5723.3722.9622.55-82.760.320-0.098-0.06649.3222.9339.8643.8443.6643.2964.81-56.71
25_Apr_202410.9819.6514.85100.0035.7123.3722.9722.58-168.800.330-0.090-0.05946.2423.0135.0741.2648.4535.6662.24-64.34
24_Apr_202410.7514.9716.7557.1442.8623.4223.0222.61-74.240.319-0.069-0.05149.1823.0841.5247.3650.3852.0365.45-47.97
23_Apr_202411.1513.7017.8664.2950.0023.4723.0422.61-45.940.273-0.071-0.046054.6223.1449.8648.7746.5557.6661.46-42.34
22_Apr_202410.9914.3718.7371.4357.1423.5223.0622.60-75.100.227-0.078-0.039847.3823.2143.7844.3550.8741.4557.00-58.55
19_Apr_202410.8215.0916.4978.5764.2923.5723.1022.63-123.290.316-0.069-0.030236.1723.2940.4644.1050.0240.5459.80-59.46
18_Apr_202411.3216.5518.0885.71023.6023.1322.66-71.390.288-0.055-0.020544.7623.2954.1251.2049.2070.6162.37-29.39
17_Apr_202411.8518.2619.9592.867.1423.6223.1422.67-104.740.291-0.070-0.012037.7423.3437.0343.8030.3438.8956.55-61.11
16_Apr_202412.4221.2814.62100.0014.2923.6223.1722.71-188.840.318-0.0580.002439.5023.4338.7743.5331.8438.1057.82-61.90
15_Apr_202411.9519.7215.92100.0021.4323.6023.1822.76-193.600.295-0.04090.017538.6523.4834.1939.7732.3514.0253.84-85.98
12_Apr_202412.0517.8517.3092.86023.5623.2022.84-62.450.251-0.00450.032140.8523.5238.7546.3342.6243.4058.04-56.60
11_Apr_202412.8520.3711.58100.007.1423.5823.1922.80-147.380.2670.00950.041240.3823.5639.0345.2847.7839.6258.80-60.38
10_Apr_202411.7318.9212.93100.0014.2923.5723.1922.81-89.140.2500.03130.049149.3223.5843.7748.8248.5044.8356.14-55.17
09_Apr_202411.1914.0614.4850.0021.4323.5723.1922.8129.240.1820.04240.05462.7422.9851.4753.1753.2058.9055.06-41.10
08_Apr_202411.9315.0211.8457.1428.5723.5623.1822.80-1.040.1840.03760.05661.6522.9450.6250.3155.4541.7846.47-58.22
05_Apr_202411.9414.8912.22035.7123.5623.1822.7939.940.1860.04360.06164.8222.9056.9453.3354.1958.9050.24-41.10
04_Apr_202412.1015.3512.507.1442.8623.5623.1622.7734.500.2040.03800.06566.5222.8860.2952.4849.8765.6551.09-34.35
03_Apr_202412.2416.3512.0014.2950.0023.5623.1422.72-32.990.1690.03430.07251.1922.8848.4146.3048.8238.0047.56-62.00
02_Apr_202412.0017.3811.67057.1423.5823.1322.67-24.400.1690.0570.08256.6522.8549.6447.9747.4845.9550.29-54.05
01_Apr_202411.4118.0512.367.1464.2923.6023.1122.6221.100.1690.0770.08853.0022.8553.7351.4661.1662.5053.18-37.50
28_Mar_202410.8519.5813.4114.2971.4323.5923.1022.6110.220.0930.0850.09148.1622.8044.9744.8166.6633.9953.24-66.01
27_Mar_202410.2515.5315.3221.4378.5723.5923.1022.61113.850.1260.1230.09254.1722.7568.9958.7184.2387.0065.79-13.00
26_Mar_202410.9816.6115.76085.7123.5723.0922.6188.740.1410.1160.08452.5522.7070.5956.8385.0879.0066.27-21.00
25_Mar_202411.6212.4417.117.1492.8623.6223.1022.59128.580.1460.1140.07665.9222.6576.6059.0187.8586.7067.56-13.30
22_Mar_202411.3012.9217.7814.29100.0023.6423.1122.58131.210.1860.1020.06762.1022.5977.1459.9386.9189.5565.79-10.45
21_Mar_202410.9613.4217.9121.43100.0023.6923.1222.5587.150.1830.0830.05858.7922.5562.4258.9480.3287.2964.22-12.71
20_Mar_202410.6914.6318.2228.5714.2923.6623.1022.5586.040.1420.0610.05158.8922.5363.5357.7970.1383.8864.47-16.12
19_Mar_202410.6815.7215.6435.71023.6323.0722.5232.530.1340.03940.049051.6423.3547.2455.0456.3369.7863.17-30.22
18_Mar_202411.4816.7114.5342.86023.6223.0722.5111.730.0770.02510.05144.7923.3839.1753.2340.9456.7161.59-43.29
15_Mar_202411.8317.2714.8450.007.1423.6123.0622.51-56.450.0530.01570.05845.5423.4236.6950.5535.7942.4860.24-57.52
14_Mar_202412.1518.9615.1557.14023.6423.0822.51-87.310.03500.01670.06943.7723.4527.6145.9136.0623.6158.96-76.39
13_Mar_202412.2317.2016.2964.297.1423.6423.0922.54-29.730.1190.03920.08256.1923.4949.4851.1142.6241.2762.64-58.73
12_Mar_202412.9618.1517.2071.4314.2923.6623.1122.55-54.610.1240.04230.09256.2723.5355.4551.6644.1143.3052.94-56.70
11_Mar_202413.7513.5319.1178.5721.4323.7723.1422.51-29.290.1270.04310.10559.5923.5749.3351.6641.4143.3048.40-56.70
08_Mar_202413.4913.8819.6085.7128.5723.8223.1722.51-30.360.1610.04350.12064.1223.6251.4752.2534.6345.7444.05-54.26
07_Mar_202413.2214.1720.0292.8635.7123.8423.1822.52-63.880.1430.04030.13959.1223.6644.6149.9623.2535.1741.58-64.83
06_Mar_202412.9215.0218.31100.0042.8623.8423.1922.53-120.140.1470.04890.16459.2823.7145.6047.2615.9422.9844.43-77.02
05_Mar_202413.1515.9918.1192.8650.0023.8423.1922.54-137.840.1230.0740.19346.2223.7340.8545.0517.6811.5944.55-88.41
04_Mar_202413.6916.6018.80100.00023.8223.2122.60-81.590.1690.1180.22246.7923.7635.8745.3520.2713.2451.12-86.76
01_Mar_202414.2619.2416.5457.147.1423.8123.2422.67-68.730.2040.1700.24854.5522.7542.9149.8733.8728.2258.01-71.78
29_Feb_202414.7818.7417.7164.2914.2923.8123.2522.69-73.500.2250.2040.26854.9222.7243.3648.1149.7319.3555.56-80.65
28_Feb_202415.7014.9219.0071.4321.4323.8023.2722.7356.790.2840.2550.28464.9222.7053.7255.1567.7054.0361.34-45.97
27_Feb_202415.9815.8820.22028.5723.7923.2522.71100.750.3170.2720.29171.6522.6859.5860.3077.5975.8061.21-24.20
26_Feb_202416.2915.7721.717.1435.7123.7523.2322.71115.160.2880.2630.29565.2122.6657.3459.7263.9573.2657.61-26.74
23_Feb_202416.3216.8423.1914.2942.8623.7123.2122.71133.130.3120.2520.30458.8922.6655.0562.2643.6783.7256.35-16.28
22_Feb_202416.3619.0821.1421.4350.0023.6323.1722.71-33.700.2960.2210.31657.1923.7947.9053.7328.4234.8851.47-65.12
21_Feb_202417.2221.7318.4528.5757.1423.6823.1422.60-81.490.2670.2420.34048.5323.8142.1148.7726.8712.4052.98-87.60
20_Feb_202417.9122.0519.6035.7164.2923.7623.1222.480.9070.3210.2950.36555.0123.8350.5154.9940.8137.9859.43-62.02
16_Feb_202418.8423.3221.2042.8671.4323.8223.0822.339.210.3530.3240.38247.4023.8547.1353.3240.8130.2361.95-69.77
15_Feb_202419.9221.0322.9450.0078.5723.9023.0322.1569.220.3370.3680.39754.1423.8854.1759.6950.0154.2065.16-45.80
14_Feb_202421.1222.5921.86085.7123.9822.9521.9130.360.3390.3860.40456.4723.9052.4656.4263.2137.9866.10-62.02
13_Feb_202422.6225.1024.29092.8624.0122.8921.7650.890.3180.4250.40962.7623.9063.9361.0483.1157.8665.92-42.14
12_Feb_202424.2312.6429.590100.0024.0022.8221.65135.280.3060.4470.40571.9322.6678.8274.21093.7970.62-6.21
09_Feb_202423.0113.5425.190100.0023.8622.7421.61101.270.3200.4190.39470.1122.6376.7971.28097.6969.79-2.31
08_Feb_202422.4714.6223.730100.0023.7722.6621.5487.400.2490.4030.38870.2422.6177.7269.4751.14068.330
07_Feb_202422.3715.8621.64071.4323.6922.5821.4763.670.2050.3900.38569.4723.3877.3664.0777.3780.6663.90-19.34
06_Feb_202422.9017.1320.707.1478.5723.6522.5221.3849.570.2330.4050.38361.6023.4069.3361.4581.9972.7563.64-27.25
05_Feb_202423.9314.8322.7414.2985.7123.6222.4621.2969.840.1870.4330.37863.2822.7570.9764.6587.4378.6963.58-21.31
02_Feb_202424.1613.1925.2021.4392.8623.6022.3821.16107.590.1450.4520.36464.0922.7576.5274.2092.8594.5470.18-5.46
01_Feb_202423.6114.3727.4628.57100.0023.4822.2921.10111.730.0760.4400.34263.3622.6376.7272.9291.4689.0868.61-10.92
31_Jan_202423.0211.1831.6335.71100.0023.3722.2121.04141.140.0650.4280.31771.6022.4679.8375.0093.9094.9466.34-5.06
30_Jan_202421.1112.1631.0842.8692.8623.2022.1321.05153.280.1300.4010.29070.4522.2878.1872.7193.4190.3665.31-9.64
29_Jan_202419.3711.5932.580100.0023.0622.0621.07198.960.0530.3800.26278.9222.0882.8176.11096.3970.87-3.61
26_Jan_202417.2112.0633.000100.0022.8521.9921.12239.810.0860.3370.23278.6621.8784.1075.14093.4966.69-6.51
25_Jan_202414.9612.8230.270100.0022.6321.9321.22258.590.0940.2870.20670.2521.6980.8573.9459.78065.190
24_Jan_202412.9914.1824.757.14100.0022.3921.8621.33209.990.0530.2300.18562.1021.5676.1967.7589.6493.0657.33-6.94
23_Jan_202411.9015.1322.8014.29100.0022.2721.8121.35203.960.04070.2010.17452.8021.4764.5564.0487.3286.2756.04-13.73
22_Jan_202411.2615.6522.3021.43100.0022.1921.7821.37179.150.0720.1840.16752.4121.3963.4963.6972.4589.5859.86-10.42
19_Jan_202410.7817.2217.1128.5771.4322.1021.7521.4063.700.03400.1620.16338.3721.3459.8859.2366.6786.1153.76-13.89
18_Jan_202411.5818.8718.7435.7178.5722.0621.7321.4013.96-0.00180.1560.16343.3421.2945.8151.9364.3541.6745.22-58.33
17_Jan_202412.4515.6020.7142.8685.7122.0621.7321.4096.330.02470.1780.16553.0321.2458.3958.6482.0272.2253.35-27.78
16_Jan_202412.3214.2321.87092.8622.0421.7221.40149.970.0560.1810.16259.0721.1963.9260.2885.1279.1750.13-20.83
12_Jan_202411.6414.8822.877.14100.0022.0121.7121.41207.450.1060.1780.15755.3921.1363.5263.9481.7994.6748.47-5.33
11_Jan_202410.9115.5721.40035.7121.9821.6721.37149.160.0940.1600.15257.9821.0961.8461.5772.8981.5142.62-18.49
10_Jan_202410.5415.3222.297.1442.8622.0921.6121.13134.610.0770.1470.15050.0421.0454.6759.0863.9369.1942.35-30.81
09_Jan_20249.9216.0621.1214.2950.0022.1821.5520.9281.160.0850.1400.15150.4421.0054.3658.8848.1567.9849.78-32.02
08_Jan_20249.6417.1218.1421.4357.1422.2021.5020.8139.780.04620.1300.15451.1520.9550.3656.6535.6154.6243.74-45.38
05_Jan_202410.1618.0818.6828.5764.2922.1821.4720.7611.82-0.00770.1270.16045.7520.9135.5450.5336.1221.8541.79-78.15
04_Jan_202410.8119.1219.75071.4322.1821.4620.7329.040.01000.1490.16852.9720.8656.9752.3153.8830.3547.32-69.65
03_Jan_202411.5218.6621.45078.5722.1821.4520.7334.230.02860.1680.17359.7420.8167.4352.0970.4156.1551.79-43.85
02_Jan_202411.8719.4922.62085.7122.1721.4520.7357.610.0910.1900.17465.5120.7576.3357.6076.9875.1557.12-24.85
29_Dec_202312.2120.6423.037.1492.8622.1721.4520.7349.470.0830.1930.17061.2320.7071.1758.1282.9879.9455.54-20.06
28_Dec_202312.7317.1424.6314.29100.0022.1321.4220.7192.730.04590.1930.16465.5520.6462.6656.8583.9675.8549.21-24.15
27_Dec_202312.3318.4322.2221.4342.8622.1121.4120.7090.510.0960.1960.15758.3420.6164.2660.4983.3093.1554.69-6.85
26_Dec_202312.5619.1821.1828.5750.0022.0621.3620.6666.770.0600.1820.14751.1520.5953.7857.8279.4582.8751.38-17.13
22_Dec_202313.1420.0020.5535.7157.1422.0421.3220.6145.910.04100.1780.13850.2120.5651.0555.3777.9573.8853.82-26.12
21_Dec_202314.0518.6321.5442.8664.2922.0421.2820.5376.630.01490.1850.12853.0820.5349.3958.0581.5981.5956.56-18.41
20_Dec_202314.5719.3222.3450.0071.4322.0121.2320.4675.35-0.01510.1790.11453.5620.5056.0357.2582.6678.3856.94-21.62
19_Dec_202315.1315.5824.6457.1478.5721.9721.2020.43114.49-0.00300.1730.09864.7420.4757.0459.3685.0184.8057.14-15.20
18_Dec_202314.5616.2225.6664.2985.7121.9121.1820.44125.71-0.02280.1530.07965.4320.4461.9859.3687.1684.8057.21-15.20
15_Dec_202313.9517.0727.0071.4392.8621.8421.1420.45142.630.01630.1250.06165.1420.4162.7859.5480.4085.4453.81-14.56
14_Dec_202313.2918.1128.6578.57100.0021.7621.1120.47170.050.03140.0870.044870.5220.3866.8761.1760.6791.2250.45-8.78
13_Dec_202312.5719.9423.9585.7142.8621.6321.0720.5029.500.00390.02790.034266.2421.4860.3654.6536.4164.5445.66-35.46
12_Dec_202312.8422.1917.4692.8650.0021.6221.0320.45-80.21-0.01320.00390.035857.8521.5846.9445.6821.2926.2440.46-73.76
11_Dec_202312.9123.0517.67100.0057.1421.6821.0120.34-97.670.00970.02820.043750.0121.6838.9543.5726.0818.4444.67-81.56
08_Dec_202312.8920.0818.9621.4364.2921.7520.9820.21-26.34-0.02560.0700.047657.2021.7445.5246.1435.9519.1844.60-80.82
07_Dec_202313.6616.4720.1828.5771.4321.8620.9320.0048.250.01230.1050.042163.9721.7750.0050.3754.7240.6248.07-59.38
06_Dec_202313.9317.1821.71078.5721.8520.9019.9569.380.01780.1220.026471.4421.7955.5151.9066.9248.0451.51-51.96
05_Dec_202314.1014.7123.79085.7121.8420.8519.87113.060.0520.1320.002679.2421.1266.8057.6782.2475.5056.08-24.50
04_Dec_202313.3715.6624.25092.8621.7620.8219.88120.870.0800.111-0.029880.1121.0371.4857.6786.5877.2156.42-22.79
01_Dec_202312.7516.6625.800100.0021.6920.8019.90149.900.0740.082-0.06585.4020.8978.5261.3592.7094.0254.40-5.98
30_Nov_202312.0718.4023.500100.0021.5420.7419.94109.460.0530.0233-0.10185.3520.7877.4155.8687.2188.5245.93-11.48
29_Nov_202312.0619.6523.867.14100.0021.5020.6819.86110.310.098-0.0088-0.13374.6720.6862.9556.7582.5995.5645.38-4.44
28_Nov_202312.2520.9721.6514.2971.4321.4920.5919.7068.710.065-0.055-0.16474.7920.5961.2051.5871.6577.5439.42-22.46
27_Nov_202313.0621.8522.5521.4378.5721.5320.5119.5061.460.051-0.076-0.19165.7220.4850.2750.8367.0874.6943.34-25.31
24_Nov_202313.9523.3520.2228.5785.7121.5320.4519.3638.930.050-0.097-0.22065.6820.3646.4147.6367.0862.7146.20-37.29
22_Nov_202314.4724.3521.0835.7192.8621.5120.4219.3351.970.052-0.100-0.25069.3020.2351.6447.9177.4263.8549.74-36.15
21_Nov_202315.0323.2522.5542.86100.0021.4820.4019.3290.700.063-0.106-0.28876.3820.0860.1450.4885.0074.6955.10-25.31
20_Nov_202316.0621.7924.370100.0021.4320.3719.32130.780.053-0.130-0.33482.4619.9468.4055.2792.4693.7160.82-6.29
17_Nov_202316.8722.7825.340100.0021.3220.3319.35127.870.0268-0.193-0.38482.9819.8268.6153.0191.1886.6054.97-13.40
16_Nov_202317.7623.7923.787.14100.0021.2420.3119.38113.140.052-0.253-0.43276.5719.7366.3853.2988.5897.0558.22-2.95
15_Nov_202319.1225.1322.9414.2942.8621.1720.2919.4184.900.0156-0.327-0.47770.6319.6857.8651.0375.7689.9050.06-10.10
14_Nov_202320.2526.5523.0321.4350.0021.1720.2919.4159.23-0.0226-0.398-0.51468.6719.6253.7548.3461.9578.7947.07-21.21
13_Nov_202321.2628.6317.6328.5757.1421.2320.3119.38-31.77-0.0192-0.460-0.54363.9619.5648.8143.0644.7658.5946.73-41.41
10_Nov_202321.0629.9217.8035.71021.4720.3819.28-67.87-0.078-0.492-0.56459.0119.4945.2540.2343.2348.4845.45-51.52
09_Nov_202320.7332.2419.1842.867.1421.6620.4519.25-86.59-0.126-0.504-0.58357.4219.4341.1636.1042.2727.2043.03-72.80
08_Nov_202320.3727.8221.3150.0014.2921.9620.5719.19-29.82-0.090-0.485-0.60261.1319.3646.8342.6556.9454.0048.74-46.00
07_Nov_202320.9229.0022.2157.1421.4322.3920.6919.00-42.13-0.125-0.522-0.63154.1319.2941.8239.4563.6045.6046.68-54.40
06_Nov_202321.5123.3624.7064.2928.5722.6820.8118.940.462-0.088-0.539-0.65959.1319.2147.8546.8566.7471.2043.88-28.80
03_Nov_202322.9424.4125.8171.43022.8720.8818.90-6.10-0.086-0.619-0.68954.7019.1440.8447.7652.8074.0041.08-26.00
02_Nov_202324.4925.9125.0678.57023.0220.9518.88-32.70-0.151-0.719-0.70645.1019.1035.0642.2632.6455.0238.23-44.98
01_Nov_202326.2528.7819.5785.71023.1821.0318.89-81.66-0.207-0.799-0.70335.3820.3018.8632.2216.7829.3933.19-70.61
31_Oct_202326.8031.1414.0192.86023.3221.1518.99-120.84-0.293-0.832-0.67925.6320.646.4522.888.4613.5125.87-86.49
30_Oct_202325.9532.8514.78100.007.1423.4021.2919.18-140.45-0.438-0.819-0.64012.7320.647.4517.614.917.4422.61-92.56
27_Oct_202325.0231.7615.99100.0014.2923.5121.4719.43-125.72-0.185-0.769-0.59617.5820.9914.0318.574.834.4421.45-95.56
26_Oct_202324.4128.7418.70100.0021.4323.6921.6719.64-115.66-0.136-0.712-0.55221.9321.2718.5322.096.662.8524.96-97.15
25_Oct_202324.6528.8819.9792.8628.5723.7821.8119.85-121.94-0.119-0.684-0.51221.3521.6019.2123.5607.1924.29-92.81
24_Oct_202325.1530.4121.03100.0035.7123.8321.9420.05-126.76-0.155-0.657-0.46918.6121.6019.5024.1809.9325.36-90.07
23_Oct_202325.6828.7623.85100.00023.8722.0720.27-116.08-0.112-0.621-0.42218.4321.6220.0025.112.44022.78-100.00
20_Oct_202326.9433.6013.21100.00023.9422.2120.49-166.39-0.0287-0.579-0.3738.7321.9016.9925.494.551.3825.67-98.62
19_Oct_202325.6634.2313.58100.00023.9622.3620.75-179.65-0.0089-0.521-0.3219.0622.2015.5226.6105.9228.52-94.08
18_Oct_202324.3137.1712.49100.007.1423.9122.4721.03-211.42-0.0064-0.456-0.27136.9222.4925.8527.8206.3632.53-93.64
17_Oct_202322.3634.0513.11100.0014.2923.8922.6021.32-203.36-0.0076-0.381-0.22542.1522.7327.7929.134.32032.08-100.00
16_Oct_202320.6630.9514.29100.0021.4323.8422.7221.61-175.320.0238-0.298-0.18640.3722.9131.9434.748.179.7639.01-90.24
13_Oct_202319.4230.9214.97100.0028.5723.8522.8121.78-179.060.0221-0.252-0.15741.4923.0629.0034.1823.293.2036.77-96.80
12_Oct_202318.2425.5616.4071.4335.7123.8422.9121.98-102.350.114-0.187-0.13446.7223.1533.4640.4134.9211.5638.43-88.44
11_Oct_202317.9621.2118.0778.5742.8623.8722.9722.07-27.560.152-0.160-0.12050.9723.2446.2249.7036.5055.1039.11-44.90
10_Oct_202318.7322.4516.1385.71023.8622.9622.06-79.330.158-0.188-0.11047.7023.3537.1745.1321.9438.1037.48-61.90
09_Oct_202318.9124.1511.4992.867.1423.8722.9622.06-122.930.113-0.195-0.09148.5723.4631.1939.8411.4416.3139.38-83.69
06_Oct_202317.6324.6111.71100.0014.2923.8522.9722.10-161.690.103-0.176-0.06550.5123.5930.2537.926.2111.4139.94-88.59
05_Oct_202316.2623.5212.26100.00023.8223.0122.21-165.580.116-0.139-0.037150.3723.6828.9738.823.486.5940.12-93.41
04_Oct_202315.0922.7412.7892.867.1423.7923.0522.31-147.650.169-0.098-0.011561.0423.7333.8339.1914.720.64139.33-99.36
03_Oct_202314.0924.2713.64100.0014.2923.7423.0722.40-106.590.207-0.04590.009968.0023.7945.8939.6539.913.2148.35-96.79
02_Oct_202313.0221.8315.57021.4323.7023.1022.50-3.750.2750.01650.023975.1723.8256.3847.6654.1240.3263.42-59.68
29_Sep_202312.7320.5717.097.1428.5723.7123.1122.5182.120.3780.03400.025872.7223.8464.6856.3654.9076.2066.91-23.80
28_Sep_202313.0022.0114.2314.2935.7123.6823.1022.52-23.740.2240.00480.023757.5223.8650.1847.2645.1845.8458.38-54.16
27_Sep_202312.3523.3015.0721.4342.8623.6823.0922.50-40.580.1960.01940.028456.7823.8948.2746.1751.6242.6658.89-57.34
26_Sep_202311.6520.0516.2328.5750.0023.6823.0922.4916.640.1810.04320.030764.6622.5952.0547.4260.0247.0359.56-52.97
25_Sep_202311.7320.8316.8635.7157.1423.6823.0922.4931.460.2580.0650.027562.0022.5758.6052.9661.5165.1862.52-34.82
22_Sep_202311.8222.2017.9842.8664.2923.6823.0922.4916.520.2080.0620.018157.3422.5451.6753.8363.6067.8663.27-32.14
21_Sep_202311.9324.4219.7750.0071.4323.6523.0722.49-1.700.1940.0520.007155.7822.4846.7949.1365.5851.4958.71-48.51
20_Sep_202312.0317.4322.2057.1478.5723.6623.0722.49146.610.2270.066-0.004067.8422.4260.4655.5272.0371.4360.82-28.57
19_Sep_202312.0318.7520.9164.2985.7123.6223.0522.49135.600.2180.0492-0.021561.3022.3660.5756.3375.8073.8160.18-26.19
18_Sep_202312.5420.0022.3171.4392.8623.5723.0222.46142.520.2130.0230-0.039252.1522.3056.8755.5782.6570.8458.95-29.16
15_Sep_202313.0919.1224.5378.57100.0023.5322.9822.43237.430.200-0.0057-0.05552.8322.2355.5459.3872.1082.7460.27-17.26
14_Sep_202313.1420.9519.9385.7142.8623.4122.9322.4670.690.201-0.063-0.06749.6622.2156.2756.4753.5894.3661.40-5.64
13_Sep_202313.9623.9514.9192.8650.0023.3622.9222.48-121.810.122-0.113-0.06847.1623.3340.1244.3129.3139.1847.99-60.82
12_Sep_202313.2425.6314.24100.0057.1423.4322.9522.48-188.620.087-0.105-0.05745.6723.3841.0540.9834.5027.1947.59-72.81
11_Sep_202312.0621.7515.3578.5764.2923.4623.0022.53-77.370.086-0.079-0.044846.6123.4048.9541.9146.0421.5553.60-78.45
08_Sep_202311.6620.0916.69071.4323.5223.0422.56-17.210.130-0.0496-0.036353.1623.4256.3747.9855.2254.7658.98-45.24
07_Sep_202311.8520.9615.697.1478.5723.6323.0822.52-43.970.125-0.0485-0.033048.8523.4455.6048.9952.4661.8158.46-38.19
06_Sep_202311.6521.8616.3614.2985.7123.7023.1122.51-81.620.105-0.052-0.029144.7523.4646.0146.2255.2549.1051.85-50.90
05_Sep_202311.4417.4918.1821.43023.8123.1522.49-52.530.082-0.0410-0.023446.8122.4541.0645.6658.6346.4752.87-53.53
01_Sep_202312.1816.3719.2028.57023.8623.1922.5210.230.105-0.0233-0.019046.9122.4247.5352.4953.7670.1953.65-29.81
31_Aug_202312.5017.4217.5035.717.1423.8523.1822.51-47.970.079-0.0411-0.017947.4922.4045.4552.4941.7259.2456.77-40.76
30_Aug_202313.4419.4316.0742.86023.8723.1922.51-88.84-0.128-0.063-0.012127.7622.3832.6744.8436.4131.8552.72-68.15
29_Aug_202313.7519.3716.9650.007.1423.9323.2422.54-82.00-0.108-0.04670.000639.3522.3635.5845.3943.2934.0847.54-65.92
28_Aug_202314.2916.3217.9257.14024.0423.2922.55-38.150.053-0.02850.012545.2622.3434.7847.6544.6443.3147.46-56.69
25_Aug_202315.0317.2018.8964.297.1424.1823.3622.53-39.890.126-0.01970.022748.8822.3244.4252.1446.4152.4950.18-47.51
24_Aug_202315.8315.7620.4571.4314.2924.2523.3922.53-49.150.277-0.03560.033346.2123.4847.4547.7441.6238.1248.32-61.88
23_Aug_202316.0516.5820.0278.5721.4324.3023.4322.56-82.170.354-0.02900.05142.2923.5845.4750.9235.3648.6249.11-51.38
22_Aug_202316.5618.3118.3285.7128.5724.3023.4222.54-108.290.359-0.03940.07034.5723.6937.6647.6825.2338.1240.15-61.88
21_Aug_202317.8319.5319.5392.8635.7124.3423.4022.47-93.820.307-0.03270.09836.6723.8127.1841.2517.8919.3435.21-80.66
18_Aug_202319.2022.1416.74100.00024.3623.3922.43-118.320.3410.01080.13126.8923.9324.5040.8620.5218.2339.95-81.77
17_Aug_202319.6122.6618.58100.007.1424.3623.3922.42-97.000.3350.0680.16143.8424.0332.4742.0426.3816.1138.76-83.89
16_Aug_202320.3621.9220.71100.0014.2924.3823.3822.37-47.670.3900.1310.18451.5424.0937.0747.1338.2827.2241.61-72.78
15_Aug_202321.7113.1723.16021.4324.4023.3622.3221.130.4560.1740.19769.2524.1055.2351.8249.3235.8242.47-64.18
14_Aug_202321.2613.7024.09028.5724.4123.3222.2236.330.4290.1950.20275.3424.1259.8851.6760.9951.8243.06-48.18
11_Aug_202320.7814.7620.78035.7124.4723.2522.0332.710.4140.2210.20475.7424.1462.8253.5865.6960.3247.04-39.68
10_Aug_202321.0813.7721.677.1442.8624.4623.2021.9461.880.4340.2390.20074.4224.1663.6356.6571.1570.8349.31-29.17
09_Aug_202320.9814.5322.43050.0024.4123.1521.8964.380.4110.2380.19073.2824.1963.8655.4768.9565.9351.26-34.07
08_Aug_202320.9515.1823.447.1457.1424.3723.1021.8284.270.4490.2440.17872.1724.2163.4658.6862.4376.6854.93-23.32
07_Aug_202320.9216.8023.77064.2924.2923.0221.7570.970.4160.2270.16273.8824.2363.0855.9058.2864.2556.39-35.75
04_Aug_202321.2118.9020.57071.4324.2522.9621.6745.770.4190.2260.14676.1324.2563.4650.6362.5146.3564.01-53.65
03_Aug_202322.5119.0421.857.1478.5724.2322.9221.6185.500.4340.2630.12672.5323.1462.9855.2776.1764.2570.29-35.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)