Technical Analysis of Biglari Holdings Inc (BH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Biglari Holdings Inc

Monthly Technical Analysis of Biglari Holdings Inc (BH) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BH	198.99	197.11	0.954 %	56749	54745

About Strength

AIO Technical Analysis of Biglari Holdings Inc suggests Strong Bullish Signal

Technical Highlights of Biglari Holdings Inc

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Bullish	Made new One Year High.
PSAR	Bullish	Bullish Crossover and sustaining.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Bullish	New High created.Possibility of breakout
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Biglari Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.47, +DI : 31.26, -DI : 14.17	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 57.14	Neutral	NA
Awesome Osc	23.29	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 10.66, Signal Line : 8.76	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	141.15	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0.938	Neutral	Nothing Significant
Super Trend	134.30	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Biglari Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	215.39	171.82	128.25	Neutral	NA
Donchian	219.00	168.19	117.38	Bullish	New High created.Possibility of breakout
High Low MA	188.66	174.98	161.30	Strong Bullish	Positive Breakout.
MA Channel	189.27	171.82	154.37	Strong Bullish	Positive Breakout.
Keltner	196.09	170.44	144.78	Strong Bullish	Positive Breakout.
High Low	174.92	166.59	158.26	Strong Bullish	Positive Breakout.
MA Envelope	189.00	171.82	154.64	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Biglari Holdings Inc

Indicator	Value	Signal	Analysis
RSI	60.09	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.33, %D : 58.80	Neutral	Wait for proper trend to emerge
Williams %R	-24.41	Neutral	Wait for proper trend to emerge
Ultimate Osc	48.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.40, %D : 65.06	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	116.99	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	60.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.15	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.59, %D : 71.33	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.06, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Biglari Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-969510.52		Neutral	NA
Chaikin	-0.067		Neutral	NA

Technical Stock Charts of Biglari Holdings Inc

Monthly Historical Technical data Biglari Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	23.47	14.17	31.26	57.14	100.00	215.39	171.82	128.25	116.99	-0.067	10.66	8.76	60.65	141.15	58.15	60.09	71.33	75.59	48.80	-24.41
30_Apr_2024	22.38	15.31	30.11	64.29	28.57	215.75	167.65	119.55	104.50	-0.0218	9.31	8.29	53.20	138.41	54.52	59.66	60.94	73.75	48.38	-26.25
28_Mar_2024	21.59	16.18	31.82	71.43	35.71	212.66	164.54	116.41	84.59	-0.0304	7.63	8.03	52.39	137.01	56.63	57.98	44.13	64.63	46.19	-35.37
29_Feb_2024	20.75	18.09	26.57	0	42.86	211.41	161.06	110.72	16.72	-0.054	6.14	8.13	50.65	207.78	58.25	54.07	34.47	44.42	44.23	-55.58
31_Jan_2024	20.88	19.93	26.74	7.14	50.00	211.20	158.54	105.87	-0.576	-0.087	5.82	8.63	45.86	210.73	52.77	49.12	29.04	23.34	38.95	-76.66
29_Dec_2023	21.37	21.15	28.37	0	57.14	211.24	157.49	103.74	20.11	-0.086	7.21	9.33	50.66	213.80	57.07	52.00	31.77	35.66	40.44	-64.34
30_Nov_2023	21.89	23.87	24.20	0	64.29	210.46	156.06	101.66	-25.07	-0.137	7.85	9.86	49.59	217.00	57.79	46.58	36.27	28.13	45.63	-71.87
31_Oct_2023	23.52	23.51	26.00	7.14	71.43	210.45	156.00	101.56	-7.76	-0.077	10.48	10.37	51.46	218.50	53.05	47.08	49.74	31.52	46.71	-68.48
29_Sep_2023	24.94	18.77	28.24	14.29	78.57	210.43	155.49	100.54	48.95	-0.064	13.50	10.34	59.82	146.04	61.02	51.96	67.68	49.17	49.49	-50.83
31_Aug_2023	25.31	15.63	30.47	0	85.71	210.10	153.11	96.12	102.47	-0.073	15.30	9.55	61.38	139.74	66.64	58.10	77.83	68.53	56.59	-31.47
31_Jul_2023	24.78	11.35	33.22	7.14	92.86	206.03	150.94	95.85	156.44	-0.154	15.33	8.11	61.46	132.89	68.87	64.13	86.84	85.35	62.56	-14.65
30_Jun_2023	22.91	11.80	34.56	14.29	100.00	197.56	147.87	98.19	187.58	-0.188	13.41	6.31	53.46	125.45	66.81	62.87	86.51	79.61	60.48	-20.39
31_May_2023	20.90	13.02	35.43	21.43	100.00	191.50	146.33	101.15	195.30	-0.135	11.37	4.53	43.22	120.03	67.06	66.04	86.51	95.55	65.08	-4.45
28_Apr_2023	18.95	14.80	28.54	0	85.71	182.65	144.62	106.59	114.13	-0.148	7.69	2.83	45.03	117.36	61.58	58.94	86.00	84.37	61.09	-15.63
31_Mar_2023	17.97	15.49	29.86	7.14	92.86	182.98	144.70	106.42	116.00	-0.152	6.24	1.61	51.89	114.57	64.97	57.95	88.68	79.62	55.93	-20.38
28_Feb_2023	16.92	16.54	31.89	14.29	100.00	182.19	144.46	106.74	135.37	-0.216	4.69	0.452	52.98	111.67	60.18	61.62	77.71	94.01	59.51	-5.99
31_Jan_2023	15.78	17.81	28.24	21.43	0	178.30	143.45	108.60	51.70	-0.210	1.57	-0.607	43.11	110.56	56.36	57.69	63.15	92.40	55.70	-7.60
30_Dec_2022	15.25	19.54	24.59	28.57	0	177.85	143.30	108.76	-17.99	-0.254	-0.730	-1.15	32.56	161.37	41.78	50.92	45.95	46.72	46.65	-53.28
30_Nov_2022	15.55	20.00	25.59	35.71	0	177.80	143.01	108.23	-8.04	-0.267	-1.18	-1.26	39.37	163.49	41.65	52.55	32.66	50.33	47.29	-49.67
31_Oct_2022	15.80	20.69	24.81	42.86	0	177.52	142.46	107.40	-50.88	-0.276	-2.26	-1.28	33.41	165.70	38.79	50.84	26.92	40.80	45.07	-59.20
30_Sep_2022	16.32	22.44	24.04	50.00	7.14	178.15	141.42	104.69	-93.03	-0.249	-3.01	-1.03	39.67	167.99	33.99	43.74	17.44	6.86	37.10	-93.14
31_Aug_2022	17.31	22.80	25.53	57.14	0	178.23	141.38	104.52	-48.35	-0.293	-1.63	-0.535	36.82	170.39	41.10	49.46	20.35	33.09	46.79	-66.91
29_Jul_2022	18.21	24.34	22.55	64.29	7.14	179.26	140.19	101.12	-85.41	-0.198	-1.82	-0.260	45.12	172.88	33.93	44.32	19.22	12.38	39.60	-87.62
30_Jun_2022	19.31	24.89	23.06	71.43	14.29	179.84	139.78	99.72	-64.12	-0.228	-0.538	0.130	51.99	175.48	46.52	45.04	26.14	15.58	39.27	-84.42
31_May_2022	20.51	23.72	24.64	78.57	21.43	184.30	137.84	91.37	-15.98	-0.275	0.851	0.297	52.06	178.18	50.34	48.27	35.62	29.70	35.42	-70.30
29_Apr_2022	21.94	22.49	26.38	0	28.57	186.71	135.60	84.49	5.37	-0.167	1.49	0.158	58.20	181.00	56.37	49.07	38.41	33.14	34.02	-66.86
31_Mar_2022	23.01	21.85	27.45	0	35.71	187.26	133.74	80.21	43.33	-0.137	2.01	-0.175	62.05	183.93	60.27	51.48	32.42	44.00	38.26	-56.00
28_Feb_2022	23.91	23.73	22.23	7.14	42.86	190.78	129.75	68.73	-2.47	-0.169	1.81	-0.722	55.98	186.99	59.25	49.46	36.84	38.10	42.43	-61.90
31_Jan_2022	25.50	25.10	24.19	0	50.00	192.70	126.33	59.96	-5.53	-0.172	2.26	-1.36	57.67	188.50	52.63	43.73	43.02	15.15	35.16	-84.85
31_Dec_2021	27.32	19.60	26.45	7.14	57.14	195.67	123.45	51.23	42.13	-0.086	4.73	-2.26	63.18	126.57	73.01	50.50	64.39	57.27	36.86	-42.73
30_Nov_2021	28.28	19.95	27.44	14.29	64.29	195.06	119.82	44.58	60.30	-0.139	5.36	-4.01	64.69	119.69	69.98	50.29	74.24	56.62	40.68	-43.38
29_Oct_2021	29.24	15.36	29.78	0	71.43	195.41	115.30	35.18	100.36	-0.138	6.16	-6.35	72.87	112.04	78.44	58.18	85.24	79.28	44.19	-20.72
30_Sep_2021	29.03	15.93	30.89	0	78.57	188.95	112.26	35.56	112.93	-0.168	4.61	-9.48	74.45	103.55	86.45	60.19	86.05	86.81	46.58	-13.19
31_Aug_2021	28.80	14.83	32.85	7.14	85.71	180.76	109.09	37.43	143.47	-0.147	1.99	-13.00	73.70	94.11	85.86	61.26	83.53	89.62	43.14	-10.38
30_Jul_2021	28.11	15.70	32.14	0	92.86	171.19	106.07	40.95	142.98	-0.074	-1.68	-16.75	74.54	83.62	85.63	58.94	82.05	81.71	42.25	-18.29
30_Jun_2021	27.63	16.27	33.73	0	100.00	162.99	103.49	43.98	176.89	-0.117	-5.29	-20.51	73.31	71.97	79.93	57.82	81.90	79.25	38.84	-20.75
28_May_2021	27.07	17.66	34.39	0	100.00	153.88	99.69	45.50	177.61	-0.066	-9.31	-24.32	62.97	62.57	82.50	58.02	82.49	85.20	49.20	-14.80
30_Apr_2021	26.68	19.94	28.80	7.14	92.86	143.99	97.13	50.27	131.60	-0.089	-14.38	-28.07	52.25	56.67	57.10	51.82	81.30	81.27	43.63	-18.73
31_Mar_2021	27.34	20.64	29.81	14.29	100.00	138.85	94.86	50.88	159.34	-0.105	-17.88	-31.50	50.27	50.40	56.16	51.74	80.59	81.02	41.84	-18.98
26_Feb_2021	28.04	22.75	25.58	21.43	85.71	133.18	92.76	52.35	106.92	-0.065	-22.05	-34.90	41.77	46.87	50.73	47.91	78.75	81.62	48.67	-18.38
29_Jan_2021	29.75	23.82	23.81	28.57	92.86	131.31	92.10	52.89	89.20	-0.103	-25.47	-38.11	46.38	43.20	50.52	47.32	79.91	79.15	49.65	-20.85
31_Dec_2020	32.03	23.16	24.45	35.71	100.00	128.70	90.89	53.09	122.17	-0.134	-29.22	-41.27	54.68	39.37	56.53	46.48	71.10	75.50	46.01	-24.50
30_Nov_2020	34.29	24.52	20.71	42.86	35.71	134.82	92.30	49.78	34.60	-0.096	-33.22	-44.29	48.30	37.85	50.63	46.63	65.50	85.09	50.17	-14.91
30_Oct_2020	36.28	26.52	17.96	50.00	42.86	140.71	93.77	46.83	-31.27	-0.135	-37.93	-47.05	48.37	115.04	49.14	40.04	60.57	52.70	47.46	-47.30
30_Sep_2020	37.59	26.05	18.49	57.14	50.00	146.10	96.28	46.46	-15.69	-0.102	-40.50	-49.33	47.39	116.62	49.61	40.91	53.36	58.71	43.09	-41.29
31_Aug_2020	39.18	26.93	19.12	64.29	57.14	150.28	98.38	46.47	-37.54	-0.102	-43.74	-51.54	43.24	118.23	48.97	42.57	43.48	70.29	42.57	-29.71
31_Jul_2020	40.89	29.61	13.31	71.43	0	151.43	99.10	46.77	-121.79	-0.152	-48.26	-53.49	34.77	119.87	43.89	34.19	26.06	31.08	35.08	-68.92
30_Jun_2020	41.11	29.81	13.74	78.57	0	156.20	103.01	49.81	-102.25	-0.191	-49.85	-54.80	33.76	121.54	36.19	34.75	24.08	29.07	33.65	-70.93
29_May_2020	41.43	32.08	10.00	85.71	7.14	160.12	106.68	53.24	-155.52	-0.176	-51.56	-56.04	31.56	123.25	33.82	32.71	17.92	18.02	39.61	-81.98
30_Apr_2020	40.58	33.79	10.53	92.86	14.29	171.07	112.70	54.34	-150.49	-0.169	-52.17	-57.16	36.36	124.99	37.03	33.81	21.58	25.15	36.60	-74.85
31_Mar_2020	39.67	36.00	11.22	100.00	21.43	184.80	119.08	53.37	-150.87	-0.236	-53.12	-58.41	41.11	124.99	32.82	29.29	24.04	10.60	36.01	-89.40
28_Feb_2020	38.68	26.98	13.10	71.43	28.57	190.80	125.98	61.16	-45.61	-0.224	-51.67	-59.73	47.64	83.19	47.91	35.91	33.69	28.98	41.31	-71.02
31_Jan_2020	39.00	28.37	12.61	78.57	35.71	198.57	129.89	61.20	-49.27	-0.209	-54.57	-61.75	47.83	81.66	42.18	36.34	34.30	32.54	41.10	-67.46
31_Dec_2019	39.04	29.19	12.76	85.71	0	212.47	135.22	57.97	-51.78	-0.230	-57.78	-63.54	49.25	80.90	43.49	37.15	24.16	39.55	44.59	-60.45
29_Nov_2019	39.03	29.97	12.46	92.86	0	264.66	146.61	28.57	-69.70	-0.287	-61.65	-64.98	39.25	116.39	36.45	36.79	18.17	30.81	35.33	-69.19
31_Oct_2019	38.85	31.97	12.38	100.00	0	324.31	161.39	-1.52	-82.81	-0.348	-65.52	-65.81	27.02	120.93	26.22	30.17	9.18	2.13	26.47	-97.87
30_Sep_2019	38.44	32.95	13.14	92.86	0	371.81	178.18	-15.45	-73.32	-0.310	-66.52	-65.88	35.26	131.62	31.92	32.96	9.05	21.56	32.26	-78.44
30_Aug_2019	38.10	34.95	11.87	100.00	0	409.26	193.36	-22.53	-84.23	-0.282	-69.44	-65.72	27.11	145.33	26.87	27.79	4.76	3.85	27.38	-96.15
31_Jul_2019	37.24	35.35	12.40	92.86	0	440.10	209.70	-20.70	-82.93	-0.262	-69.98	-64.80	25.42	159.52	23.61	28.08	3.61	1.74	31.22	-98.26
28_Jun_2019	36.40	36.61	12.84	100.00	0	452.90	222.31	-8.28	-83.77	-0.198	-69.96	-63.50	22.39	177.27	15.91	29.29	5.86	8.68	29.01	-91.32
31_May_2019	35.51	38.02	13.38	100.00	0	466.02	234.99	3.95	-84.38	-0.209	-70.26	-61.88	15.68	196.59	10.53	26.30	6.01	0.398	26.36	-99.60
30_Apr_2019	34.55	33.08	14.75	71.43	7.14	471.96	247.12	22.29	-66.02	-0.209	-68.26	-59.79	25.06	212.90	11.62	30.73	8.18	8.51	27.40	-91.49
29_Mar_2019	34.26	34.77	11.97	78.57	14.29	475.25	255.04	34.84	-78.28	-0.210	-69.68	-57.67	20.13	232.31	13.25	30.93	7.34	9.12	30.48	-90.88
28_Feb_2019	33.14	35.95	12.15	85.71	21.43	486.25	266.69	47.13	-87.82	-0.230	-70.69	-54.67	25.29	255.41	11.43	29.37	4.56	6.91	31.38	-93.09
31_Jan_2019	31.89	37.01	10.79	92.86	28.57	497.97	279.98	61.99	-104.02	-0.252	-70.20	-50.67	34.35	282.92	25.44	28.74	3.12	5.99	33.30	-94.01
31_Dec_2018	30.12	38.28	11.16	100.00	35.71	503.31	292.44	81.58	-119.10	-0.282	-68.24	-45.78	30.19	315.67	21.57	25.28	1.15	0.775	27.34	-99.22
30_Nov_2018	28.22	36.95	11.87	100.00	42.86	509.81	308.10	106.39	-124.29	-0.233	-62.97	-40.17	35.82	345.07	27.54	27.38	1.74	2.59	28.35	-97.41
31_Oct_2018	26.43	37.12	12.27	100.00	50.00	516.12	322.54	128.96	-138.28	-0.214	-58.34	-34.47	34.02	372.73	33.07	27.28	3.39	0.080	28.52	-99.92
28_Sep_2018	24.60	34.67	13.04	100.00	57.14	517.03	336.89	156.74	-137.97	-0.199	-51.52	-28.50	31.65	394.75	30.56	30.12	4.43	2.54	28.76	-97.46
31_Aug_2018	23.00	35.61	13.55	100.00	64.29	520.83	349.98	179.14	-156.59	-0.173	-46.03	-22.74	31.40	413.64	30.00	31.39	3.71	7.55	32.20	-92.45
31_Jul_2018	21.32	36.40	14.03	100.00	71.43	527.53	363.76	200.00	-188.45	-0.155	-39.99	-16.92	34.92	428.49	31.55	30.02	4.30	3.21	30.70	-96.79
29_Jun_2018	19.54	37.35	14.47	100.00	0	526.64	377.74	228.84	-230.84	-0.147	-30.88	-11.15	33.94	438.74	28.19	29.06	14.03	0.379	36.38	-99.62
31_May_2018	17.65	37.93	15.12	100.00	7.14	511.74	390.47	269.21	-260.14	-0.099	-18.20	-6.22	38.24	443.80	29.59	31.19	38.39	9.30	38.50	-90.70
30_Apr_2018	15.70	27.58	18.43	50.00	14.29	493.65	401.52	309.38	-70.56	-0.064	-4.97	-3.23	38.69	293.12	39.28	42.87	56.82	32.41	47.97	-67.59
29_Mar_2018	15.38	19.32	21.91	57.14	0	495.84	406.43	317.02	24.71	0.0400	-0.954	-2.80	44.55	290.05	45.09	52.35	66.29	73.47	58.82	-26.53
28_Feb_2018	16.08	20.51	20.15	64.29	0	496.26	406.77	317.28	5.42	0.0416	-2.55	-3.26	38.74	432.05	42.77	54.17	62.35	64.60	53.63	-35.40
31_Jan_2018	17.25	19.24	21.41	71.43	7.14	495.29	405.97	316.66	17.72	0.0454	-5.65	-3.43	46.82	436.00	42.42	53.26	49.57	60.81	48.38	-39.19
29_Dec_2017	18.17	20.18	21.39	78.57	14.29	494.65	405.35	316.06	-26.04	0.066	-8.86	-2.88	48.40	445.32	47.03	53.52	40.44	61.65	49.08	-38.35
30_Nov_2017	19.34	23.09	15.16	85.71	21.43	493.54	403.33	313.12	-112.29	0.0041	-13.00	-1.38	44.21	455.23	35.94	42.74	27.03	26.25	37.74	-73.75
31_Oct_2017	19.23	23.74	16.18	92.86	28.57	491.95	404.77	317.58	-110.54	0.0117	-10.83	1.52	52.02	465.77	37.05	44.69	19.49	33.41	37.37	-66.59
29_Sep_2017	19.25	24.89	14.40	100.00	35.71	491.42	405.33	319.24	-172.11	0.0263	-9.37	4.61	51.77	476.99	37.31	40.48	8.72	21.44	37.43	-78.56
31_Aug_2017	18.68	26.96	15.64	100.00	42.86	488.21	407.58	326.94	-184.48	-0.0448	-4.91	8.10	58.25	484.76	32.32	33.58	13.05	3.63	34.89	-96.37
31_Jul_2017	18.08	17.13	18.09	0	50.00	482.59	408.98	335.37	-52.85	0.0209	4.46	11.36	70.48	487.04	44.23	43.72	18.67	1.10	37.46	-98.90
30_Jun_2017	19.26	17.84	19.07	7.14	57.14	482.86	408.71	334.57	-11.11	0.092	8.57	13.08	75.53	489.37	55.71	48.21	36.63	34.42	43.09	-65.58
31_May_2017	20.48	19.63	20.99	0	64.29	482.76	407.93	333.10	-20.57	0.0407	11.11	14.21	70.06	491.74	52.04	44.12	44.99	20.49	48.89	-79.51
28_Apr_2017	21.80	14.59	23.40	0	71.43	483.36	407.21	331.05	51.57	-0.067	16.17	14.98	77.00	389.58	67.52	53.45	59.33	54.98	54.92	-45.02
31_Mar_2017	21.69	15.49	22.50	0	78.57	481.52	404.54	327.56	44.96	-0.0451	17.66	14.69	76.84	380.70	65.88	54.68	64.86	59.51	57.12	-40.49
28_Feb_2017	21.94	16.28	23.64	7.14	85.71	481.88	404.68	327.49	43.84	0.0258	18.77	13.94	82.97	371.04	73.63	54.21	74.74	63.51	57.95	-36.49
31_Jan_2017	22.21	10.54	25.52	14.29	92.86	480.39	403.90	327.41	117.72	-0.0006	20.17	12.74	85.26	360.55	64.91	57.18	84.58	71.57	56.83	-28.43
30_Dec_2016	20.72	10.47	27.58	21.43	100.00	476.69	399.40	322.12	162.57	-0.0248	20.27	10.88	90.67	349.14	69.05	64.31	88.83	89.14	60.19	-10.86
30_Nov_2016	18.85	11.24	27.66	28.57	100.00	464.71	394.02	323.33	153.67	-0.074	17.04	8.53	90.31	340.78	70.82	63.71	86.70	93.04	63.64	-6.96
31_Oct_2016	17.06	12.60	25.60	35.71	85.71	453.93	391.28	328.62	128.02	-0.076	13.10	6.40	77.87	335.82	64.45	59.13	84.36	84.30	59.87	-15.70
30_Sep_2016	15.75	13.04	26.51	42.86	92.86	453.35	391.13	328.91	120.07	-0.081	11.02	4.73	59.65	330.64	50.21	58.79	78.92	82.75	57.05	-17.25
31_Aug_2016	14.35	14.20	28.86	50.00	100.00	449.76	390.03	330.29	123.08	-0.0349	8.42	3.16	64.28	325.25	54.47	59.77	71.17	86.04	56.15	-13.96
29_Jul_2016	12.83	15.79	25.96	57.14	14.29	443.27	387.97	332.68	78.19	-0.0149	4.51	1.84	67.19	323.15	59.21	56.00	61.59	67.98	59.67	-32.02
30_Jun_2016	11.94	16.57	27.25	64.29	21.43	440.07	385.79	331.51	73.03	0.0240	2.05	1.18	62.20	321.00	55.63	54.15	51.67	59.48	53.73	-40.52
31_May_2016	10.99	17.62	24.65	71.43	28.57	438.97	383.08	327.19	8.45	-0.0308	0.085	0.960	54.20	421.79	48.19	53.69	44.06	57.29	50.28	-42.71
29_Apr_2016	10.56	19.16	22.93	78.57	35.71	438.38	380.05	321.72	-27.38	-0.123	-2.12	1.18	47.70	428.22	41.86	49.57	36.45	38.24	46.58	-61.76
31_Mar_2016	10.68	19.79	23.68	85.71	42.86	438.30	379.32	320.34	-23.73	-0.114	-2.22	2.00	52.24	435.06	44.65	49.21	37.47	36.63	44.65	-63.37
29_Feb_2016	10.81	21.51	24.92	92.86	50.00	439.61	380.42	321.23	-37.49	-0.126	-2.08	3.06	56.43	442.34	46.21	48.76	25.45	34.47	39.79	-65.53
29_Jan_2016	11.08	23.32	24.24	100.00	57.14	440.71	381.58	322.44	-72.47	-0.129	-1.57	4.34	58.02	450.09	50.79	50.06	26.85	41.31	41.42	-58.69
31_Dec_2015	11.78	25.57	25.70	0	64.29	441.45	382.20	322.96	-136.24	-0.190	-1.86	5.82	58.05	455.30	47.05	42.13	29.39	0.573	40.74	-99.43
30_Nov_2015	12.67	22.07	27.79	7.14	71.43	439.35	385.78	332.22	-19.48	-0.154	3.12	7.74	55.70	457.34	54.05	47.97	41.35	38.68	45.29	-61.32
30_Oct_2015	12.76	24.46	24.78	14.29	78.57	450.00	389.91	329.82	-48.75	-0.122	5.04	8.90	48.78	459.43	53.39	50.23	42.31	48.92	43.88	-51.08
30_Sep_2015	13.69	24.66	26.07	21.43	85.71	452.57	391.50	330.44	-61.55	-0.178	5.88	9.86	43.33	351.87	46.34	47.43	53.77	36.45	37.72	-63.55
31_Aug_2015	14.53	24.76	27.30	28.57	92.86	453.59	393.45	333.32	2.45	-0.131	8.73	10.86	43.44	345.00	47.53	48.47	68.11	41.55	42.23	-58.45
31_Jul_2015	15.28	21.17	31.14	35.71	100.00	466.03	398.26	330.48	89.70	-0.0231	11.48	11.39	51.79	337.70	56.98	58.10	63.88	83.30	48.79	-16.70
30_Jun_2015	14.99	23.11	26.54	42.86	0	468.59	398.98	329.37	-12.18	0.0145	8.56	11.37	42.59	333.44	52.71	55.28	47.10	79.49	52.85	-20.51
29_May_2015	15.61	25.97	21.84	50.00	0	467.82	398.49	329.16	-106.01	-0.105	6.85	12.07	33.53	329.00	33.35	45.47	41.57	28.84	47.22	-71.16
30_Apr_2015	16.14	23.41	23.08	57.14	7.14	466.59	399.94	333.29	-33.56	-0.063	10.73	13.37	39.83	324.37	42.09	47.43	57.27	32.97	51.96	-67.03
31_Mar_2015	17.33	17.52	26.01	64.29	14.29	466.08	401.00	335.92	58.76	-0.0306	14.27	14.04	40.32	319.55	51.66	56.35	65.98	62.91	60.63	-37.09
27_Feb_2015	17.16	18.43	27.36	71.43	0	465.56	398.20	330.84	79.28	0.0137	13.65	13.98	39.96	314.54	44.75	60.98	61.93	75.92	56.04	-24.08
30_Jan_2015	16.98	19.59	28.87	78.57	7.14	461.95	394.08	326.21	60.04	0.0061	10.49	14.06	41.57	312.00	44.53	57.74	48.11	59.12	54.15	-40.88
31_Dec_2014	16.82	21.18	24.60	85.71	14.29	460.99	390.69	320.39	-17.66	0.0343	8.48	14.95	37.53	441.34	49.38	55.39	35.58	50.74	54.60	-49.26
28_Nov_2014	17.54	23.54	22.01	92.86	21.43	461.85	387.36	312.87	-57.43	-0.0227	7.26	16.57	37.65	452.59	48.44	50.44	19.51	34.47	47.61	-65.53
31_Oct_2014	18.63	25.17	19.64	100.00	28.57	464.56	384.83	305.10	-99.12	-0.071	8.46	18.89	41.84	464.82	44.31	46.01	12.34	21.55	39.00	-78.45
30_Sep_2014	19.11	22.64	21.22	100.00	35.71	466.46	383.47	300.47	-79.73	-0.149	12.13	21.50	51.15	473.04	47.37	44.06	17.44	2.52	38.30	-97.48
29_Aug_2014	20.33	19.91	22.23	7.14	42.86	468.24	382.33	296.42	-11.29	-0.051	17.60	23.85	60.53	477.88	50.97	47.38	29.82	12.95	43.53	-87.05
31_Jul_2014	21.47	18.64	24.79	0	50.00	468.95	381.13	293.32	19.34	0.0264	22.33	25.41	69.18	480.04	57.75	54.01	40.05	36.85	44.57	-63.15
30_Jun_2014	22.03	18.05	26.10	0	57.14	469.57	377.07	284.57	34.73	-0.0078	24.54	26.17	75.56	482.23	59.24	53.68	43.88	39.65	45.67	-60.35
30_May_2014	22.33	19.09	27.60	0	64.29	470.17	372.68	275.20	33.40	0.0009	27.20	26.58	75.45	484.48	60.60	53.50	57.57	43.63	51.59	-56.37
30_Apr_2014	22.64	17.36	29.80	0	71.43	469.19	368.84	268.48	70.89	-0.0232	30.32	26.43	80.97	380.73	61.66	54.71	62.97	48.34	54.86	-51.66
31_Mar_2014	22.35	16.17	33.53	7.14	78.57	467.55	364.07	260.60	126.86	0.0090	33.17	25.45	77.96	372.18	74.49	65.88	66.60	80.73	60.27	-19.27
28_Feb_2014	21.39	18.35	26.69	0	85.71	454.33	357.65	260.97	81.73	0.0230	30.81	23.53	77.68	356.87	65.68	61.01	70.55	59.83	58.61	-40.17
31_Jan_2014	21.61	15.20	28.71	0	92.86	446.88	353.46	260.04	131.36	-0.0137	30.97	21.71	82.12	339.47	67.18	59.32	0	59.25	55.70	-40.75
31_Dec_2013	20.90	10.46	32.85	7.14	100.00	440.67	350.05	259.43	233.55	0.0194	31.88	19.39	86.91	319.69	88.88	77.27	0	92.56	67.16	-7.44
29_Nov_2013	18.53	11.59	28.64	14.29	100.00	416.32	344.05	271.78	234.43	-0.0085	25.99	16.27	82.65	305.29	83.46	75.11	60.49	0	65.83	0
31_Oct_2013	16.70	12.93	22.14	21.43	100.00	392.77	338.90	285.04	175.28	-0.051	20.13	13.84	76.99	296.49	80.16	68.84	89.55	97.92	59.75	-2.08
30_Sep_2013	15.96	11.19	24.18	28.57	92.86	381.85	336.36	290.86	181.32	-0.076	16.99	12.27	71.72	289.74	67.62	64.94	83.36	83.54	50.44	-16.46
30_Aug_2013	14.37	11.67	25.20	35.71	100.00	374.68	334.26	293.84	206.97	-0.0098	14.94	11.08	64.86	282.55	65.77	66.52	86.70	87.19	51.68	-12.81
31_Jul_2013	12.65	12.87	22.27	42.86	100.00	363.88	330.76	297.64	141.23	-0.0040	11.65	10.12	53.41	278.57	57.26	60.80	84.48	79.34	44.72	-20.66
28_Jun_2013	11.56	13.99	19.44	50.00	0	361.62	327.63	293.64	122.68	0.087	10.19	9.74	43.61	276.68	51.12	59.61	79.48	93.58	52.48	-6.42
31_May_2013	11.20	14.42	18.87	57.14	7.14	359.29	324.82	290.36	92.96	0.0385	8.71	9.63	42.13	274.75	49.92	58.10	63.07	80.53	54.16	-19.47
30_Apr_2013	11.03	15.10	16.40	64.29	0	364.92	320.26	275.61	38.20	-0.0025	7.39	9.85	34.62	272.78	43.15	55.08	51.39	64.35	49.14	-35.65
28_Mar_2013	11.57	15.69	17.05	71.43	7.14	364.81	317.77	270.72	24.95	-0.0424	6.94	10.47	35.50	270.77	43.31	52.12	43.35	44.34	46.64	-55.66
28_Feb_2013	12.14	16.36	17.77	78.57	14.29	364.58	317.55	270.52	23.78	-0.0026	7.49	11.35	35.31	268.72	51.56	52.39	49.44	45.47	44.68	-54.53
31_Jan_2013	12.75	16.94	18.58	0	21.43	365.97	318.27	270.57	33.86	0.0034	7.98	12.32	47.44	266.63	55.82	51.31	52.58	40.24	45.48	-59.76
31_Dec_2012	13.38	18.13	17.22	0	28.57	368.39	319.54	270.68	3.15	0.084	8.97	13.40	49.28	264.50	61.48	55.85	55.35	62.60	52.61	-37.40
30_Nov_2012	14.21	19.86	15.81	0	35.71	375.94	321.57	267.20	-53.64	0.073	8.26	14.51	53.62	262.32	65.40	50.76	53.18	54.89	46.49	-45.11
31_Oct_2012	14.43	17.80	17.10	7.14	42.86	381.38	324.15	266.92	-38.13	0.055	9.55	16.07	49.94	260.10	55.06	48.73	50.59	48.56	40.54	-51.44
28_Sep_2012	15.38	18.48	18.24	14.29	50.00	386.79	327.34	267.89	-34.33	0.075	11.92	17.70	46.80	257.83	49.42	51.01	55.45	56.10	42.85	-43.90
31_Aug_2012	16.52	19.52	19.26	21.43	57.14	391.98	330.13	268.28	-37.24	0.081	13.77	19.14	46.69	255.52	42.85	48.34	59.16	47.10	42.16	-52.90
31_Jul_2012	17.73	19.21	20.97	28.57	0	393.85	332.66	271.47	-21.30	0.138	17.13	20.48	43.21	253.15	45.64	53.13	66.84	63.13	52.78	-36.87
29_Jun_2012	18.76	20.16	21.94	35.71	0	394.23	333.20	272.16	-13.69	0.119	19.04	21.32	41.54	250.75	41.19	55.36	72.28	67.25	53.03	-32.75
31_May_2012	19.88	18.81	23.07	42.86	7.14	395.25	330.92	266.59	22.40	0.136	20.26	21.89	47.42	248.29	44.61	56.41	72.04	70.13	52.70	-29.87
30_Apr_2012	20.63	15.97	24.53	50.00	0	395.82	328.22	260.62	58.19	0.173	21.09	22.30	47.57	245.78	46.26	59.47	72.21	79.46	59.88	-20.54
30_Mar_2012	20.59	16.46	25.07	57.14	7.14	398.17	323.24	248.30	55.82	0.178	20.53	22.60	48.78	243.22	45.24	58.99	66.65	66.51	57.90	-33.49
29_Feb_2012	20.58	16.53	26.08	64.29	14.29	399.00	318.41	237.81	74.81	0.087	19.83	23.12	54.99	240.61	50.05	60.46	60.41	70.66	56.09	-29.34
31_Jan_2012	20.44	17.38	22.84	71.43	21.43	397.79	313.09	228.40	41.43	0.0468	17.97	23.95	56.83	373.30	51.25	58.63	48.39	62.78	54.68	-37.22
30_Dec_2011	20.96	18.13	23.14	78.57	28.57	395.72	309.14	222.57	13.12	0.0070	16.61	25.44	57.47	378.83	55.25	54.96	39.23	47.80	54.25	-52.20
30_Nov_2011	21.64	19.56	19.24	85.71	35.71	397.47	310.13	222.79	-31.57	0.0262	17.07	27.65	56.83	384.59	52.43	51.42	29.36	34.59	51.60	-65.41
31_Oct_2011	23.25	20.43	20.09	0	42.86	399.14	311.74	224.35	-54.26	0.0319	19.53	30.29	56.54	390.59	57.83	51.62	29.22	35.29	54.15	-64.71
30_Sep_2011	24.97	22.48	19.72	7.14	50.00	399.11	311.61	224.12	-90.23	0.0360	22.28	32.98	47.23	396.84	50.98	44.04	35.15	18.20	51.14	-81.80
31_Aug_2011	26.39	20.77	21.24	14.29	57.14	397.87	312.68	227.49	-41.43	0.108	29.73	35.66	47.04	399.58	57.80	48.84	50.76	34.17	52.41	-65.83
29_Jul_2011	28.33	15.80	23.33	0	64.29	397.97	312.46	226.95	23.08	0.125	35.94	37.14	44.57	273.90	62.83	55.47	62.21	53.07	54.39	-46.93
30_Jun_2011	29.03	15.67	24.98	7.14	71.43	405.57	306.50	207.43	44.28	0.139	39.92	37.44	38.80	265.88	49.97	59.92	73.50	65.02	56.22	-34.98
31_May_2011	29.50	14.10	26.42	14.29	78.57	407.92	299.71	191.50	74.65	0.134	42.43	36.82	47.61	257.34	52.71	61.40	78.64	68.53	58.64	-31.47
29_Apr_2011	29.44	13.83	28.45	21.43	85.71	406.89	292.70	178.51	102.92	0.149	44.36	35.42	54.10	248.26	65.01	69.78	83.27	86.94	59.01	-13.06
31_Mar_2011	29.04	14.71	29.71	28.57	92.86	400.40	282.91	165.43	104.34	0.129	42.79	33.18	57.10	238.60	65.78	68.36	84.69	80.44	57.82	-19.56
28_Feb_2011	28.68	13.79	31.65	0	100.00	393.60	273.49	153.39	135.71	0.117	41.35	30.78	66.04	228.33	66.05	69.29	85.64	82.44	57.32	-17.56
31_Jan_2011	27.86	14.99	32.42	0	100.00	385.95	262.62	139.29	145.24	0.122	38.56	28.13	68.43	221.72	74.14	69.76	86.51	91.19	59.09	-8.81
31_Dec_2010	27.17	15.84	34.00	0	100.00	374.10	251.59	129.08	136.48	0.127	34.23	25.53	66.83	218.38	72.23	67.99	76.26	83.29	55.41	-16.71
30_Nov_2010	26.46	17.52	30.39	0	50.00	359.16	243.89	128.63	102.12	0.134	29.94	23.35	64.74	345.83	70.16	65.94	68.38	85.06	52.87	-14.94
29_Oct_2010	26.43	19.27	31.17	0	57.14	351.36	233.71	116.06	80.22	0.112	25.94	21.71	63.53	348.43	67.68	59.97	56.74	60.43	47.29	-39.57
30_Sep_2010	26.65	20.94	28.01	0	64.29	352.10	224.65	97.19	60.58	0.129	25.27	20.65	62.33	351.08	67.72	59.41	54.06	59.64	51.28	-40.36
31_Aug_2010	27.59	22.41	25.15	0	71.43	351.18	215.44	79.70	34.88	0.098	24.47	19.49	60.10	353.79	66.91	54.56	51.20	50.16	49.70	-49.84
30_Jul_2010	29.27	23.52	26.63	7.14	78.57	351.36	208.07	64.78	47.49	0.073	26.43	18.25	63.89	356.56	67.06	54.58	53.66	52.39	49.67	-47.61
30_Jun_2010	31.04	22.62	28.80	0	85.71	352.26	199.38	46.51	65.91	0.073	28.54	16.21	68.16	359.38	57.01	54.13	66.74	51.05	52.95	-48.95
28_May_2010	32.50	24.46	31.15	0	92.86	350.01	191.48	32.95	85.46	0.202	31.14	13.12	77.97	359.38	66.60	56.59	81.31	57.53	57.67	-42.47
30_Apr_2010	34.08	9.90	37.79	7.14	100.00	342.02	185.87	29.72	172.25	0.326	32.49	8.62	98.94	208.01	83.45	71.95	93.44	91.63	63.71	-8.37
31_Mar_2010	32.20	10.45	36.69	14.29	100.00	317.10	175.74	34.37	182.94	0.419	26.12	2.65	98.77	182.64	83.37	71.12	92.68	94.76	66.79	-5.24
26_Feb_2010	30.40	11.33	33.79	0	100.00	290.08	165.27	40.46	175.28	0.409	18.48	-3.21	98.57	162.28	80.54	67.60	91.46	93.91	64.47	-6.09
29_Jan_2010	28.91	12.14	32.71	0	92.86	268.04	156.01	43.97	178.12	0.421	11.89	-8.64	98.09	143.38	81.05	65.54	90.26	89.35	66.03	-10.65
31_Dec_2009	27.60	13.03	35.11	7.14	100.00	246.62	148.02	49.42	195.07	0.416	5.13	-13.77	95.33	121.90	78.59	66.08	91.17	91.12	65.61	-8.88
30_Nov_2009	26.20	15.88	24.95	14.29	92.86	219.21	140.90	62.58	125.27	0.086	-3.82	-18.49	66.96	111.75	57.72	54.66	92.55	90.29	50.38	-9.71
30_Oct_2009	26.51	16.53	25.97	21.43	100.00	211.70	137.79	63.89	148.82	0.077	-6.92	-22.16	73.86	100.48	60.25	55.28	89.90	92.09	57.93	-7.91
30_Sep_2009	26.83	17.30	26.57	28.57	100.00	203.17	134.95	66.72	160.21	0.062	-11.07	-25.97	72.99	90.96	62.42	55.70	85.71	95.26	61.18	-4.74
31_Aug_2009	27.27	18.40	25.17	35.71	78.57	193.68	132.33	70.99	138.08	0.0133	-16.42	-29.69	71.77	83.48	60.97	52.11	75.09	82.35	58.67	-17.65
31_Jul_2009	28.18	19.20	24.62	42.86	85.71	195.24	132.69	70.15	92.07	-0.0090	-20.75	-33.01	63.03	75.53	59.04	51.37	68.52	79.52	57.30	-20.48
30_Jun_2009	29.39	20.76	21.99	50.00	92.86	200.29	133.85	67.42	27.71	-0.0267	-25.52	-36.07	56.13	67.07	52.19	47.06	74.12	63.40	56.11	-36.60
29_May_2009	31.43	18.80	23.13	57.14	100.00	225.66	139.37	53.08	54.71	-0.064	-28.64	-38.71	57.36	58.07	52.13	46.85	76.72	62.64	55.46	-37.36
30_Apr_2009	33.05	20.92	25.08	64.29	100.00	245.45	144.82	44.18	54.08	-0.0134	-32.09	-41.23	59.24	51.97	59.87	55.11	69.24	96.32	56.88	-3.68
31_Mar_2009	34.90	23.99	15.95	71.43	0	261.02	148.43	35.83	-46.94	-0.093	-41.08	-43.51	49.56	50.21	45.44	42.01	46.28	71.21	50.92	-28.79
27_Feb_2009	36.04	26.57	14.05	78.57	0	276.66	154.81	32.97	-63.11	-0.109	-44.98	-44.12	37.57	141.81	32.27	35.73	30.72	40.17	46.92	-59.83
30_Jan_2009	36.44	27.77	14.69	85.71	0	296.26	163.89	31.53	-71.65	-0.124	-46.78	-43.90	32.46	156.73	28.67	33.84	21.13	27.45	48.14	-72.55
31_Dec_2008	36.87	29.61	12.93	92.86	0	307.31	172.04	36.78	-86.74	-0.133	-47.67	-43.18	25.77	174.07	23.04	34.37	13.29	24.53	48.73	-75.47
28_Nov_2008	36.69	31.83	10.84	100.00	0	319.62	180.83	42.04	-114.24	-0.168	-48.53	-42.06	20.15	194.23	16.21	27.37	13.77	11.41	43.38	-88.59
31_Oct_2008	35.73	28.54	11.71	100.00	0	329.02	191.45	53.88	-89.86	-0.185	-46.23	-40.44	19.62	209.72	16.19	28.73	16.21	3.93	42.07	-96.07
30_Sep_2008	35.26	25.56	13.46	85.71	7.14	337.86	201.77	65.67	-63.19	-0.116	-43.90	-38.99	17.37	222.63	25.54	36.95	18.78	25.96	49.94	-74.04
29_Aug_2008	35.59	28.02	10.70	92.86	14.29	350.17	209.47	68.77	-83.43	-0.142	-46.48	-37.76	10.16	236.97	17.51	32.37	10.99	18.75	43.06	-81.25
31_Jul_2008	34.88	29.80	9.57	100.00	21.43	359.69	217.91	76.13	-107.34	-0.176	-47.51	-35.59	17.86	252.91	20.96	27.53	5.81	11.62	40.36	-88.38
30_Jun_2008	33.61	32.30	7.34	100.00	28.57	364.75	226.79	88.84	-127.73	-0.183	-46.58	-32.60	12.42	265.90	16.58	24.36	4.21	2.60	35.29	-97.40
30_May_2008	31.36	32.02	7.57	100.00	35.71	369.73	237.33	104.94	-136.09	-0.156	-43.74	-29.11	12.52	275.85	16.40	25.17	5.42	3.21	34.25	-96.79
30_Apr_2008	29.02	31.32	8.04	78.57	0	367.96	246.03	124.11	-151.07	-0.096	-40.24	-25.45	12.31	282.19	17.29	27.35	7.86	6.80	37.27	-93.20
31_Mar_2008	26.70	31.46	8.30	85.71	7.14	364.57	253.04	141.51	-183.02	-0.098	-37.20	-21.76	12.00	288.79	16.43	27.09	10.30	6.23	34.84	-93.77
29_Feb_2008	24.27	31.04	8.64	92.86	14.29	356.59	258.98	161.38	-218.88	-0.105	-32.70	-17.90	11.66	295.68	17.21	27.95	11.16	10.54	38.01	-89.46
31_Jan_2008	21.80	32.39	9.02	100.00	0	346.80	264.83	182.86	-287.50	-0.116	-27.30	-14.20	11.58	302.84	19.91	28.65	12.76	14.11	37.17	-85.89
31_Dec_2007	19.13	26.23	10.07	92.86	0	334.41	271.41	208.40	-244.09	-0.121	-20.69	-10.92	11.90	305.46	21.11	32.89	18.47	8.83	38.92	-91.17
30_Nov_2007	17.18	28.52	10.95	100.00	7.14	333.37	278.46	223.56	-233.98	-0.051	-15.75	-8.48	17.52	308.13	31.45	34.35	25.18	15.35	40.76	-84.65
31_Oct_2007	15.07	20.42	12.89	85.71	14.29	340.55	286.66	232.77	-97.77	-0.0047	-10.39	-6.66	22.48	227.32	46.03	44.06	33.76	31.23	43.26	-68.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)