Daily Biglari Holdings Inc (BH) Moving Average Analysis with its Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BH198.99196.5 1.27 % 51622292

About Strength

Key EMA Moving Averages of Biglari Holdings Inc
EMAValueStrengthSignalLatest COCO TypeAnalysis
EMA 5196.94 Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
EMA 10197.93 Mild BullishLatest TickBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 15198.90 Mild BullishLatest TickBullishMild Price up , Mild MA Uptrend, Mild Buy
EMA 20199.33 Mild BearishNANAPrice Abv MA, but MA Not growing
EMA 50195.99 Whipsaw1 Tick BackBullishChoppy Market. Too many cross overs. Avoid this indicator
EMA 100187.72 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
EMA 200178.92 BullishNANAMild Price up , Mild MA Uptrend, Mild Buy



Key SMA Moving Averages of Biglari Holdings Inc
SMAValueStrengthSignalLatest COCO TypeAnalysis
SMA 5195.89 Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
SMA 10196.28 Mild BullishLatest TickBullishMild Price up , Mild MA Uptrend, Mild Buy
SMA 15201.10 Mild BearishNANAPrice Abv MA, but MA Not growing
SMA 20201.81 Mild BearishNANAPrice Abv MA, but MA Not growing
SMA 50198.83 NeutralLatest TickBullishChoppy Market. Too many cross overs. Avoid this indicator
SMA 100182.56 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
SMA 200172.30 Mild BullishNANAMild Price up , Mild MA Uptrend, Mild Buy


Key WMA Moving Averages of Biglari Holdings Inc
WMAValueStrengthSignalLatest COCO TypeAnalysis
WMA 5196.58 Bullish1 Tick BackBullishPrice Trending up , Moving Average Trending getting flat and a Bullish Crossover
WMA 10196.10 Mild Bullish1 Tick BackBullishMild Price up , Mild MA Uptrend, Mild Buy
WMA 15198.16 Mild BullishLatest TickBullishMild Price up , Mild MA Uptrend, Mild Buy
WMA 20199.68 Mild BearishNANAPrice Abv MA, but MA Not growing
WMA 50200.04 Mild BearishNANAMild Price Down , Mild MA Downtrend, Mild Sell
WMA 100192.69 BullishNANAPrice up , Moving Average Trending Up nicely, Buy
WMA 200178.92 BullishNANAMild Price up , Mild MA Uptrend, Mild Buy



Key SMA Moving Averages Crossovers of Biglari Holdings Inc
MA COSMA MA1SMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15195.89201.10 Mild BearishNANA5MA Below 15MA, but 15MA Not growing
5_20195.89201.81 Mild BearishNANAMild 5 Down , Mild 20MA Downtrend, Mild Sell
15_50201.10198.83 Mild BullishNANA15MA Abv 50MA, but 50MA Not growing
20_50201.81198.83 Mild BullishNANA20MA Abv 50MA, but 50MA Not growing
15_100201.10182.56 BullishNANAMild 15 MA up , Mild 100MA Uptrend, Mild Buy
20_100201.81182.56 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_200198.83172.30 Strong BullishNANA50 MA Trending up , 200 Moving Average Trending Up and a Strong Uptrend, Strong Buy


Key EMA Moving Averages Crossovers of Biglari Holdings Inc
MA COEMA MA1EMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15196.94198.90 Mild BearishNANA5MA Below 15MA, but 15MA Not growing
5_20196.94199.33 Mild BearishNANAMild 5 Down , Mild 20MA Downtrend, Mild Sell
15_50198.90195.99 Strong BearishNANA15MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
20_50199.33195.99 Strong BearishNANA20MA Trending Down , 50 Moving Average Trending Down and a Strong Downtrend, Strong Sell
15_100198.90187.72 BullishNANA15MA up ,100 Moving Average Trending Up nicely, Buy
20_100199.33187.72 BullishNANAMild 20 MA up , Mild 100MA Uptrend, Mild Buy
50_200195.99178.92 BullishNANA50MA up , 200Moving Average Trending Up nicely, Buy


Key WMA Moving Averages Crossovers of Biglari Holdings Inc
MA COWMA MA1WMA MA2StrengthSignalLatest COCO TypeAnalysis
5_15196.58198.16 Mild BearishNANA5MA Below 15MA, but 15MA Not growing
5_20196.58199.68 Mild BearishNANA5MA Below 20MA, but 20MA Not growing
15_50198.16200.04 BearishNANA15MA Trending down ,15 Moving Average Trending getting flat and a Bearish Crossover
20_50199.68200.04 BearishNANA20MA Trending down ,20 Moving Average Trending getting flat and a Bearish Crossover
15_100198.16192.69 BullishNANA15MA up ,100 Moving Average Trending Up nicely, Buy
20_100199.68192.69 BullishNANA20MA up ,100 Moving Average Trending Up nicely, Buy
50_200200.04178.92 BullishNANA50MA up , 200Moving Average Trending Up nicely, Buy


Charts of Biglari Holdings Inc With key Moving averages

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)