Technical Analysis of Biglari Holdings Inc (BH) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Biglari Holdings Inc

Daily Technical Analysis of Biglari Holdings Inc (BH) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BH	200.0	215.8	7.32 %	9112	4430

About Strength

AIO Technical Analysis of Biglari Holdings Inc suggests Mild Bearish Signal

Technical Highlights of Biglari Holdings Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & MACD points 16-May-24, 21-Mar-24, MACD Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & MACD points 16-May-24, 21-Mar-24, 19-Dec-23, MACD Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & MACD points 16-May-24, 21-Mar-24, MACD Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & MACD points 16-May-24, 21-Mar-24, 19-Dec-23,
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
FastStochastic	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24,
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Biglari Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.98, +DI : 23.25, -DI : 21.75	Neutral	NAADX Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & ADX points 16-May-24, 22-Mar-24, 08-Mar-24, 20-Dec-23, ADX Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & ADX points 16-May-24, 08-Mar-24, 20-Dec-23, ADX Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & ADX points 16-May-24, 22-Mar-24, 08-Mar-24, 20-Dec-23, ADX Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & ADX points 16-May-24, 08-Mar-24, 20-Dec-23,
Aroon	Aroon Up : 92.86, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	9.82	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Awesome Oscillator points 16-May-24, 22-Mar-24, Awesome Oscillator Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & Awesome Oscillator points 16-May-24, 22-Mar-24, 18-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & Awesome Oscillator points 16-May-24, 22-Mar-24, 18-Dec-23, Awesome Oscillator Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Awesome Oscillator points 16-May-24, 22-Mar-24, Awesome Oscillator Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & Awesome Oscillator points 16-May-24, 22-Mar-24, 18-Dec-23, Awesome Oscillator Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & Awesome Oscillator points 16-May-24, 22-Mar-24, 18-Dec-23,
MACD	Macd : 3.70, Signal Line : 3.76	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & MACD points 16-May-24, 21-Mar-24, MACD Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & MACD points 16-May-24, 21-Mar-24, 19-Dec-23, MACD Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & MACD points 16-May-24, 21-Mar-24, MACD Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & MACD points 16-May-24, 21-Mar-24, 19-Dec-23,
Parabolic SAR	219.00	Bearish	Bearish Crossover.
Rate Of Change	-0.200	Neutral	Nothing Significant
Super Trend	195.56	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Biglari Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	214.41	204.24	194.07	Mild Bearish	Bearish Central band crossover.
Donchian	219.00	207.82	196.65	Mild Bearish	Price below middle band
High Low MA	211.27	207.40	203.52	Strong Bearish	Negative Breakout
MA Channel	210.16	204.24	198.31	Mild Bearish	Bearish Central band crossover.
Keltner	211.80	204.22	196.63	Mild Bearish	Bearish Central band crossover.
High Low	218.30	207.90	197.51	Neutral	NA
MA Envelope	224.66	204.24	183.81	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Biglari Holdings Inc

Indicator	Value	Signal	Analysis
RSI	47.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.94, %D : 67.97	Neutral	Wait for proper trend to emerge
Williams %R	-85.01	Mild Bearish	Williams %R is falling from Overbought level of -20.0 a very bearish signal. Caution - A failed signal few periods above
Ultimate Osc	45.63	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 55.37	Mild Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	9.10	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	45.43	Neutral	Wait for proper trend to emerge
RSI (Fast)	47.24	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 14.99, %D : 62.94	Strong Bearish	Fast Stochastic is falling from Overbought level of 80.0 a very bearish signal.Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & Fast Stochastic points 15-May-24, 26-Apr-24, 15-Mar-24,
Stoch RSI	%K : 55.37, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Biglari Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-348142.85		Neutral	NACMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & CMF points 16-May-24, 14-Dec-23, CMF Divergence Long Term Top Price Points 16-May-24, 21-Mar-24, 13-Dec-23, & CMF points 16-May-24, 14-Dec-23,
Chaikin	0.073		Neutral	NACMF Divergence Short Term Top Price Points 16-May-24, 26-Apr-24, 01-Apr-24, & CMF points 16-May-24, 26-Apr-24, 02-Apr-24, CMF Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & CMF points 16-May-24, 26-Apr-24, 02-Apr-24, CMF Divergence Short Term Top Price Points 16-May-24, 26-Apr-24, 01-Apr-24, & CMF points 16-May-24, 26-Apr-24, 02-Apr-24, CMF Divergence Medium Term Top Price Points 16-May-24, 26-Apr-24, 21-Mar-24, & CMF points 16-May-24, 26-Apr-24, 02-Apr-24,

Technical Stock Charts of Biglari Holdings Inc

Daily Historical Technical data Biglari Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.98	21.75	23.25	7.14	92.86	214.41	204.24	194.07	9.10	0.073	3.70	3.76	45.43	219.00	47.24	47.96	62.94	14.99	45.63	-85.01
16_May_2024	26.64	11.21	27.98	14.29	100.00	214.42	204.22	194.03	196.33	0.243	4.63	3.78	51.02	203.00	58.51	64.36	79.44	85.68	56.97	-14.32
15_May_2024	25.40	12.25	27.09	21.43	85.71	212.49	203.26	194.04	195.26	0.226	4.16	3.57	49.57	202.39	61.12	62.89	61.52	88.15	57.24	-11.85
14_May_2024	24.45	13.33	22.00	28.57	92.86	211.27	202.18	193.08	113.26	0.217	3.69	3.42	43.22	202.39	58.58	59.23	0	64.49	53.22	-35.51
13_May_2024	24.45	14.49	23.91	35.71	100.00	210.46	201.47	192.48	120.41	0.161	3.50	3.35	34.92	201.18	50.95	53.37	0	31.91	50.22	-68.09
10_May_2024	24.44	9.60	28.36	42.86	100.00	210.66	200.98	191.29	205.39	0.229	3.86	3.32	46.46	199.71	63.77	66.06	0	0	65.80	0
09_May_2024	22.52	10.11	26.55	0	100.00	209.14	199.93	190.72	164.08	0.204	3.34	3.18	51.62	198.62	62.63	63.88	46.11	0	63.37	0
08_May_2024	20.80	10.93	21.17	0	50.00	207.52	199.21	190.89	80.48	0.148	2.88	3.14	50.39	197.89	59.48	57.62	66.83	72.97	53.27	-27.03
07_May_2024	19.95	11.33	21.92	0	57.14	207.29	198.64	189.99	69.37	0.125	2.87	3.21	52.99	197.10	62.57	55.95	69.40	65.36	52.11	-34.64
06_May_2024	19.03	11.91	23.06	7.14	64.29	206.95	198.30	189.65	84.02	0.126	2.97	3.29	52.94	196.24	57.29	54.96	67.07	62.15	55.95	-37.85
03_May_2024	18.04	13.14	23.79	14.29	71.43	206.67	198.02	189.37	107.65	0.151	3.14	3.37	57.46	195.30	63.73	59.11	63.44	80.69	62.61	-19.31
02_May_2024	17.21	14.21	19.70	0	78.57	205.88	197.53	189.17	48.06	0.122	3.02	3.43	56.85	194.29	62.22	55.34	50.11	58.36	59.78	-41.64
01_May_2024	17.29	14.85	18.92	7.14	85.71	205.58	197.26	188.94	27.71	0.0383	3.18	3.53	53.70	193.18	54.77	53.63	57.82	51.26	58.25	-48.74
30_Apr_2024	17.69	15.38	19.60	0	92.86	205.42	197.01	188.61	42.05	0.0450	3.49	3.62	57.19	191.98	56.09	51.64	73.79	40.71	58.05	-59.29
29_Apr_2024	18.12	12.56	21.24	7.14	100.00	205.42	197.01	188.61	148.75	0.233	4.01	3.65	61.15	190.67	61.14	60.51	89.75	81.49	68.75	-18.51
26_Apr_2024	17.54	12.81	23.03	14.29	100.00	204.63	196.75	188.87	217.13	0.268	3.97	3.56	72.49	189.25	66.23	65.76	89.41	99.18	70.40	-0.817
25_Apr_2024	16.70	13.79	18.66	21.43	78.57	202.87	195.89	188.91	135.75	0.244	3.51	3.45	70.76	188.38	61.56	60.37	87.27	88.59	62.75	-11.41
24_Apr_2024	16.83	12.73	19.78	28.57	85.71	202.45	195.25	188.06	144.83	0.166	3.45	3.44	71.12	187.44	58.50	59.09	86.48	80.45	60.36	-19.55
23_Apr_2024	16.45	12.64	20.57	35.71	92.86	202.21	194.61	187.02	191.28	0.166	3.43	3.44	73.82	186.45	63.39	61.89	88.41	92.76	57.37	-7.24
22_Apr_2024	15.88	13.13	21.37	42.86	100.00	201.93	194.56	187.18	171.84	0.092	3.18	3.44	75.13	185.39	56.07	60.98	78.65	86.22	51.04	-13.78
19_Apr_2024	15.26	13.95	19.42	0	14.29	201.93	194.56	187.18	88.07	0.103	2.91	3.51	72.34	184.79	52.05	59.75	62.40	86.25	51.06	-13.75
18_Apr_2024	15.18	14.95	19.14	0	21.43	202.59	194.70	186.82	24.55	0.067	2.65	3.66	76.36	184.51	59.11	56.65	54.38	63.48	47.63	-36.52
17_Apr_2024	15.40	15.98	17.78	0	28.57	202.96	194.84	186.73	-45.90	0.0203	2.60	3.91	77.13	197.49	55.16	51.85	49.91	37.48	44.33	-62.52
16_Apr_2024	16.17	16.41	18.70	7.14	35.71	203.39	195.19	186.98	-15.95	0.066	2.95	4.23	75.42	197.49	61.71	55.63	48.86	62.16	46.96	-37.84
15_Apr_2024	16.91	17.40	19.83	14.29	0	204.12	195.50	186.88	-35.65	0.212	3.06	4.55	67.31	198.02	41.21	53.41	45.21	50.10	45.17	-49.90
12_Apr_2024	17.71	18.56	19.68	21.43	0	204.35	195.74	187.14	-64.63	0.210	3.37	4.93	62.76	198.58	38.28	51.26	40.74	34.32	46.03	-65.68
11_Apr_2024	18.85	18.13	20.83	28.57	7.14	205.01	195.45	185.90	-12.53	0.235	3.91	5.32	67.94	199.17	40.42	56.11	46.48	51.23	45.98	-48.77
10_Apr_2024	19.77	19.07	19.87	35.71	14.29	204.98	195.40	185.83	-63.41	0.234	4.14	5.67	69.80	199.78	40.88	52.97	47.06	36.68	48.33	-63.32
09_Apr_2024	21.13	15.98	21.12	42.86	21.43	205.00	195.36	185.72	9.88	0.243	4.68	6.05	69.40	200.41	44.79	56.82	49.17	51.52	53.70	-48.48
08_Apr_2024	21.69	16.86	21.70	50.00	0	205.50	194.86	184.21	16.43	0.227	4.99	6.39	70.22	201.07	42.61	57.20	49.81	52.99	55.30	-47.01
05_Apr_2024	22.39	17.67	21.65	0	7.14	205.93	194.29	182.65	-2.11	0.223	5.28	6.75	73.92	201.77	45.46	56.12	48.60	43.02	57.53	-56.98
04_Apr_2024	23.34	15.73	22.99	7.14	14.29	205.90	194.02	182.14	24.24	0.236	5.69	7.11	80.24	202.48	59.02	57.02	54.84	53.42	52.23	-46.58
03_Apr_2024	23.69	16.34	23.88	14.29	21.43	205.77	193.78	181.79	32.76	0.237	6.06	7.47	80.30	203.23	49.95	56.17	59.29	49.38	52.36	-50.62
02_Apr_2024	24.07	17.72	24.56	21.43	28.57	206.85	192.97	179.10	39.37	0.308	6.55	7.82	79.99	204.01	54.88	59.50	58.74	61.72	54.91	-38.28
01_Apr_2024	24.68	19.31	25.86	0	35.71	206.83	192.17	177.50	39.46	0.291	6.75	8.14	80.74	204.83	60.17	60.87	52.98	66.77	54.19	-33.23
28_Mar_2024	25.46	21.28	21.07	7.14	42.86	208.19	190.70	173.20	-12.62	0.221	6.77	8.48	71.28	205.67	54.87	54.31	44.32	47.72	48.01	-52.28
27_Mar_2024	27.38	22.11	21.19	14.29	50.00	208.96	189.87	170.79	-16.39	0.092	7.60	8.91	64.90	206.55	49.79	53.41	55.51	44.45	44.38	-55.55
26_Mar_2024	29.32	21.72	22.23	21.43	57.14	209.78	188.99	168.21	19.49	0.066	8.65	9.24	69.10	206.97	47.81	52.43	68.02	40.79	46.32	-59.21
25_Mar_2024	31.49	13.83	25.20	28.57	64.29	210.03	188.37	166.71	97.15	0.119	9.99	9.39	75.39	187.25	68.90	66.76	83.96	81.28	61.97	-18.72
22_Mar_2024	31.67	12.74	26.46	0	71.43	208.71	187.08	165.46	114.74	0.141	10.19	9.24	78.23	185.54	65.64	67.05	83.55	81.98	57.99	-18.02
21_Mar_2024	31.42	13.29	26.68	0	78.57	208.14	185.21	162.28	120.27	0.177	10.27	9.01	78.47	183.68	72.69	69.11	82.56	88.61	60.91	-11.39
20_Mar_2024	31.26	13.91	27.14	7.14	85.71	207.48	182.93	158.37	110.52	0.150	10.06	8.69	75.72	181.65	67.42	67.29	81.33	80.06	59.52	-19.94
19_Mar_2024	31.18	12.82	28.95	14.29	92.86	207.27	180.58	153.89	125.18	0.129	9.97	8.35	80.10	179.45	68.19	67.07	87.90	79.01	60.00	-20.99
18_Mar_2024	30.61	13.54	30.59	21.43	100.00	206.35	178.19	150.04	133.67	0.121	9.76	7.95	69.88	177.05	66.66	69.49	80.91	84.91	59.76	-15.09
15_Mar_2024	29.99	15.43	27.12	28.57	100.00	203.93	175.77	147.61	101.98	0.115	9.12	7.49	66.32	175.72	65.22	67.92	83.35	99.79	58.45	-0.207
14_Mar_2024	30.19	17.83	26.69	0	92.86	201.32	173.57	145.82	81.42	-0.052	8.50	7.09	60.90	174.83	64.66	60.62	79.21	58.02	54.59	-41.98
13_Mar_2024	30.98	15.75	29.12	0	100.00	200.53	171.96	143.39	117.21	-0.063	8.88	6.73	64.17	173.90	75.65	70.90	86.95	92.24	58.81	-7.76
12_Mar_2024	31.07	17.05	31.34	0	100.00	198.23	169.63	141.03	109.41	-0.111	8.36	6.19	61.96	173.90	76.23	69.32	82.76	87.38	60.50	-12.62
11_Mar_2024	31.19	19.55	30.16	0	78.57	195.45	167.68	139.91	83.41	-0.126	7.85	5.65	55.59	192.70	74.49	65.58	83.97	81.22	58.31	-18.78
08_Mar_2024	31.94	15.48	35.93	7.14	85.71	193.36	166.07	138.78	100.92	-0.189	7.71	5.10	60.93	172.39	72.66	64.94	88.20	79.67	55.18	-20.33
07_Mar_2024	31.34	10.73	39.73	0	92.86	191.12	164.46	137.79	134.61	-0.194	7.52	4.45	68.72	169.09	76.58	70.93	89.12	91.01	53.46	-8.99
06_Mar_2024	29.33	11.30	41.81	0	100.00	187.30	162.62	137.93	154.01	-0.184	6.68	3.68	67.68	165.25	78.37	72.52	89.35	93.92	52.75	-6.08
05_Mar_2024	27.17	13.37	36.35	0	92.86	182.25	160.84	139.43	118.10	-0.294	5.39	2.93	66.10	162.66	75.90	65.34	82.01	82.43	50.52	-17.57
04_Mar_2024	25.70	14.50	39.43	7.14	100.00	179.78	159.64	139.50	138.36	-0.298	4.91	2.32	57.07	159.73	74.05	69.80	82.88	91.71	54.33	-8.29
01_Mar_2024	24.12	17.56	31.41	14.29	85.71	176.00	158.37	140.74	98.92	-0.324	3.90	1.67	54.08	157.70	66.54	60.56	78.35	71.90	48.88	-28.10
29_Feb_2024	23.80	14.75	33.21	21.43	92.86	174.74	157.79	140.85	154.93	-0.322	3.78	1.11	56.96	155.44	73.50	67.26	84.60	85.03	52.62	-14.97
28_Feb_2024	22.67	15.98	35.99	28.57	100.00	172.30	156.87	141.43	191.25	-0.301	3.14	0.444	51.75	152.93	71.64	65.39	86.47	78.13	51.04	-21.87
27_Feb_2024	21.46	11.96	39.51	35.71	92.86	170.20	156.18	142.17	300.93	-0.174	2.50	-0.231	63.83	150.75	74.08	72.31	0	90.64	53.62	-9.36
26_Feb_2024	18.99	12.37	40.90	42.86	100.00	166.35	155.28	144.21	411.98	-0.138	1.25	-0.914	59.84	148.39	74.62	72.31	0	90.64	57.35	-9.36
23_Feb_2024	16.33	15.11	27.84	50.00	100.00	160.99	154.43	147.86	226.43	-0.171	-0.377	-1.45	45.58	147.42	61.60	62.47	44.00	0	49.51	0
22_Feb_2024	15.30	16.63	24.53	57.14	100.00	159.40	154.12	148.83	65.86	-0.240	-1.27	-1.72	40.72	146.91	49.21	53.90	57.98	81.35	40.94	-18.65
21_Feb_2024	15.00	18.76	18.19	64.29	7.14	159.08	153.97	148.86	-61.57	-0.315	-1.74	-1.84	41.38	146.68	45.94	45.77	48.38	50.66	35.87	-49.34
20_Feb_2024	16.04	19.48	18.88	71.43	14.29	159.09	154.00	148.91	-64.93	-0.265	-1.84	-1.86	41.14	146.44	39.68	43.51	52.38	41.93	36.08	-58.07
16_Feb_2024	17.15	17.26	20.95	78.57	21.43	159.24	154.24	149.23	-12.82	-0.259	-1.83	-1.87	42.73	146.20	42.28	45.65	56.87	52.53	38.62	-47.47
15_Feb_2024	17.73	18.48	19.46	85.71	28.57	159.29	154.17	149.06	-50.49	-0.231	-1.93	-1.88	38.02	145.95	42.88	47.75	43.18	62.67	40.52	-37.33
14_Feb_2024	18.89	20.08	21.15	92.86	35.71	159.27	154.09	148.91	-51.99	-0.278	-2.16	-1.86	33.11	145.95	42.14	46.11	26.69	55.42	37.99	-44.58
13_Feb_2024	20.15	24.06	12.18	100.00	42.86	159.35	154.18	149.02	-248.20	-0.332	-2.33	-1.79	29.80	157.78	36.40	34.53	15.83	11.46	31.19	-88.54
12_Feb_2024	19.18	16.92	13.60	85.71	50.00	158.81	154.62	150.43	-82.86	-0.327	-1.93	-1.66	40.08	158.06	47.83	41.43	14.66	13.19	32.02	-86.81
09_Feb_2024	19.82	18.48	9.79	92.86	57.14	159.77	155.03	150.30	-115.69	-0.322	-1.88	-1.59	30.28	158.34	43.15	42.67	16.40	22.85	38.47	-77.15
08_Feb_2024	18.98	19.20	10.18	0	64.29	161.09	155.51	149.92	-126.83	-0.342	-1.87	-1.51	32.38	158.65	50.62	40.10	25.29	7.96	35.21	-92.04
07_Feb_2024	18.07	18.55	10.70	0	71.43	162.40	156.10	149.79	-99.34	-0.315	-1.70	-1.43	33.85	158.78	49.45	40.56	35.48	18.40	40.04	-81.60
06_Feb_2024	17.40	17.78	11.39	7.14	78.57	164.38	156.83	149.28	-72.10	-0.280	-1.50	-1.36	32.18	152.29	49.34	44.47	47.51	49.52	45.30	-50.48
05_Feb_2024	17.06	17.42	11.75	14.29	0	166.21	157.47	148.73	-58.77	-0.329	-1.48	-1.32	30.09	151.88	45.61	42.65	48.17	38.53	46.80	-61.47
02_Feb_2024	16.87	16.76	12.44	21.43	0	166.99	157.98	148.98	-39.46	-0.382	-1.34	-1.28	32.47	151.44	42.05	45.68	44.36	54.48	53.00	-45.52
01_Feb_2024	17.03	17.64	13.09	28.57	0	167.28	158.25	149.22	-31.47	-0.310	-1.34	-1.27	30.41	150.97	41.95	48.63	39.04	51.49	51.11	-48.51
31_Jan_2024	17.21	19.01	13.67	35.71	0	167.53	158.43	149.32	-51.75	-0.363	-1.51	-1.25	19.56	150.66	34.47	43.37	33.10	27.11	43.15	-72.89
30_Jan_2024	17.27	20.41	14.25	42.86	0	167.59	158.65	149.71	-42.74	-0.348	-1.41	-1.19	16.70	150.50	33.72	47.56	36.86	38.52	51.08	-61.48
29_Jan_2024	17.23	19.84	15.22	50.00	7.14	168.35	159.03	149.71	-44.14	-0.371	-1.54	-1.13	24.62	158.33	32.37	47.01	35.66	33.66	45.67	-66.34
26_Jan_2024	17.55	20.70	15.80	57.14	0	169.41	159.53	149.65	-47.22	-0.378	-1.65	-1.03	28.91	159.06	40.29	48.43	30.61	38.39	42.84	-61.61
25_Jan_2024	17.86	20.41	16.52	64.29	7.14	170.62	160.05	149.49	-50.90	-0.375	-1.85	-0.875	42.59	160.23	44.62	47.49	22.15	34.92	38.35	-65.08
24_Jan_2024	18.43	21.70	17.08	71.43	14.29	171.81	160.64	149.47	-86.11	-0.372	-2.03	-0.631	51.70	161.55	38.89	42.08	20.00	18.51	32.11	-81.49
23_Jan_2024	18.93	23.31	18.15	78.57	21.43	172.83	161.42	150.01	-103.80	-0.354	-1.90	-0.281	57.67	163.06	40.43	40.17	15.37	13.03	34.01	-86.97
22_Jan_2024	19.42	25.19	17.50	85.71	28.57	173.50	162.24	150.99	-105.74	-0.346	-1.60	0.124	56.26	164.77	37.17	43.96	14.17	28.46	35.76	-71.54
19_Jan_2024	19.53	27.10	16.14	92.86	35.71	174.10	162.88	151.66	-164.29	-0.360	-1.50	0.554	50.79	166.72	25.66	35.18	6.39	4.62	29.76	-95.38
18_Jan_2024	19.09	28.75	17.12	100.00	42.86	174.26	163.85	153.44	-179.63	-0.364	-0.873	1.07	49.79	168.93	25.32	36.25	0	9.44	31.87	-90.56
17_Jan_2024	18.61	25.91	18.67	100.00	0	173.98	164.72	155.46	-174.81	-0.424	-0.158	1.55	50.22	170.57	26.93	39.33	0	5.11	34.68	-94.89
16_Jan_2024	18.79	24.12	19.44	100.00	0	174.13	165.56	156.98	-162.01	-0.402	0.489	1.98	51.50	171.83	27.39	40.76	17.40	0	35.44	-100.00
12_Jan_2024	19.41	21.48	20.63	42.86	7.14	175.99	166.70	157.41	-110.59	-0.305	1.19	2.35	55.32	172.73	32.30	46.61	29.68	19.47	38.48	-80.53
11_Jan_2024	20.74	19.50	22.10	50.00	0	178.13	167.67	157.20	-82.73	-0.215	1.63	2.64	56.91	173.69	36.97	49.49	42.29	32.75	41.90	-67.25
10_Jan_2024	21.86	20.69	23.45	57.14	7.14	178.41	168.12	157.84	-75.31	-0.104	1.97	2.90	61.23	174.72	35.65	51.31	51.35	36.83	41.21	-63.17
09_Jan_2024	23.06	17.76	25.84	64.29	0	178.72	167.92	157.12	-14.32	-0.083	2.26	3.13	66.04	175.80	43.72	56.69	49.15	57.30	42.50	-42.70
08_Jan_2024	23.40	19.09	27.34	71.43	0	180.22	167.13	154.04	-1.44	-0.060	2.27	3.35	61.47	176.96	41.24	57.71	34.81	59.93	40.61	-40.07
05_Jan_2024	23.84	20.57	29.45	78.57	0	181.06	166.35	151.64	-10.61	-0.095	2.18	3.61	51.72	178.19	24.22	53.37	19.13	30.24	36.14	-69.76
04_Jan_2024	24.30	23.35	21.46	85.71	0	182.22	165.57	148.91	-39.78	-0.075	2.38	3.97	48.34	179.50	14.69	48.82	10.94	14.27	38.81	-85.73
03_Jan_2024	25.85	23.69	21.77	92.86	7.14	183.11	164.94	146.77	-36.13	0.0187	2.91	4.37	48.30	180.90	35.17	48.84	21.09	12.89	43.70	-87.11
02_Jan_2024	27.51	25.26	23.21	0	14.29	183.81	164.31	144.82	-32.17	0.0115	3.53	4.74	50.24	182.38	49.69	46.06	33.73	5.65	45.98	-94.35
29_Dec_2023	29.30	19.27	25.63	7.14	21.43	184.35	163.78	143.21	11.51	0.0429	4.47	5.04	61.66	183.16	64.56	54.59	50.35	44.73	48.70	-55.27
28_Dec_2023	30.47	16.45	26.81	0	28.57	184.82	162.83	140.83	31.46	0.0230	5.02	5.18	64.93	183.50	66.30	58.10	55.37	50.80	52.75	-49.20
27_Dec_2023	30.97	15.19	27.78	0	35.71	185.05	161.68	138.30	43.42	0.0165	5.43	5.22	69.80	166.50	70.48	60.54	59.14	55.51	51.72	-44.49
26_Dec_2023	31.10	15.62	28.56	0	42.86	184.74	160.52	136.29	48.75	0.0299	5.74	5.16	64.53	165.81	71.36	61.73	61.37	59.79	47.24	-40.21
22_Dec_2023	31.24	16.22	29.67	0	50.00	183.90	159.53	135.15	57.99	0.0264	5.99	5.01	67.31	165.48	72.37	62.81	62.24	62.11	46.79	-37.89
21_Dec_2023	31.39	17.29	31.13	0	57.14	182.92	158.34	133.76	62.77	0.0338	6.15	4.77	67.29	163.48	72.03	62.71	64.13	62.19	49.95	-37.81
20_Dec_2023	31.60	16.43	33.27	0	64.29	181.76	157.14	132.53	77.07	0.0127	6.27	4.43	69.54	161.25	73.13	61.99	65.25	62.41	53.42	-37.59
19_Dec_2023	31.43	17.63	35.08	0	71.43	180.59	155.87	131.15	87.37	0.0257	6.42	3.97	68.83	158.78	77.24	65.01	67.97	67.79	59.32	-32.21
18_Dec_2023	31.30	15.04	38.29	7.14	78.57	178.75	154.54	130.33	108.16	0.0108	6.30	3.36	67.84	156.04	74.86	64.11	74.90	65.56	57.12	-34.44
15_Dec_2023	30.35	12.65	40.52	14.29	85.71	176.80	153.33	129.85	153.36	0.0056	6.18	2.62	67.90	152.99	71.80	66.89	83.38	70.55	59.65	-29.45
14_Dec_2023	28.66	7.92	44.11	21.43	92.86	174.13	152.13	130.12	239.44	0.117	5.73	1.73	78.83	149.59	84.64	78.26	89.08	88.60	64.53	-11.40
13_Dec_2023	25.51	8.34	46.45	28.57	100.00	168.89	150.63	132.38	348.70	0.234	4.33	0.730	77.61	145.83	86.53	79.93	90.35	91.00	62.54	-9.00
12_Dec_2023	22.12	9.67	43.44	0	100.00	161.42	149.04	136.65	413.01	0.253	2.39	-0.169	74.38	143.26	84.50	75.68	87.10	87.65	60.23	-12.35
11_Dec_2023	18.93	11.94	32.17	0	100.00	154.96	147.55	140.14	249.00	0.224	0.733	-0.808	64.99	142.14	75.61	66.23	87.34	92.40	55.73	-7.60
08_Dec_2023	16.86	14.01	22.15	7.14	42.86	152.08	146.71	141.33	113.54	0.086	-0.164	-1.19	49.48	141.69	62.22	54.71	75.92	81.26	47.18	-18.74
07_Dec_2023	16.43	14.39	22.76	14.29	50.00	151.56	146.31	141.06	143.39	0.067	-0.443	-1.45	45.24	141.22	58.38	56.36	68.46	88.35	42.75	-11.65
06_Dec_2023	15.96	15.22	22.11	21.43	57.14	150.64	146.02	141.40	96.26	0.0036	-0.873	-1.70	38.30	140.72	48.39	50.48	62.12	58.14	33.93	-41.86
05_Dec_2023	15.77	15.98	23.22	0	64.29	150.43	145.93	141.43	121.26	-0.0326	-1.07	-1.91	51.49	140.21	51.17	50.63	66.85	58.87	37.22	-41.13
04_Dec_2023	15.56	17.39	22.19	0	71.43	150.51	145.95	141.40	84.58	-0.0238	-1.32	-2.12	63.31	139.68	61.43	50.50	65.60	69.33	41.43	-30.67
01_Dec_2023	15.83	18.47	22.77	7.14	78.57	153.37	146.44	139.51	28.60	-0.0029	-1.60	-2.32	48.14	139.13	59.95	50.79	56.93	72.36	43.91	-27.64
30_Nov_2023	16.24	20.12	19.89	14.29	85.71	154.06	146.65	139.24	-29.23	-0.0332	-1.96	-2.50	44.00	138.55	55.21	46.27	49.72	55.10	38.00	-44.90
29_Nov_2023	17.45	21.00	20.76	21.43	92.86	154.17	146.75	139.33	-35.46	-0.0247	-2.11	-2.64	37.81	137.95	46.42	42.95	57.80	43.34	35.69	-56.66
28_Nov_2023	18.74	20.86	22.52	28.57	100.00	154.26	146.94	139.62	11.68	0.0152	-2.08	-2.77	36.98	137.32	47.51	44.56	58.77	50.72	40.21	-49.28
27_Nov_2023	19.89	23.45	24.43	35.71	0	154.30	147.03	139.76	44.82	0.0321	-2.13	-2.94	35.86	137.01	50.51	50.67	54.45	79.35	44.79	-20.65
24_Nov_2023	21.27	26.08	17.54	42.86	0	154.07	146.80	139.53	-22.13	0.0025	-2.58	-3.14	27.12	148.29	31.43	45.26	37.21	46.25	42.31	-53.75
22_Nov_2023	21.40	26.32	17.70	50.00	7.14	154.05	146.75	139.46	-39.12	-0.0073	-2.80	-3.28	31.18	149.27	40.33	44.42	32.35	37.76	52.17	-62.24
21_Nov_2023	21.54	27.41	18.11	57.14	14.29	154.16	146.87	139.58	-71.32	-0.0333	-2.98	-3.40	33.68	149.56	44.22	40.28	32.16	27.61	53.23	-72.39
20_Nov_2023	21.62	28.53	18.84	64.29	21.43	154.14	147.04	139.94	-51.32	-0.059	-2.94	-3.50	37.59	150.61	45.41	41.43	38.67	31.67	55.45	-68.33
17_Nov_2023	21.71	31.40	20.74	71.43	28.57	154.22	147.23	140.24	-43.34	-0.0330	-2.94	-3.64	40.55	151.79	48.14	42.97	45.91	37.19	57.11	-62.81
16_Nov_2023	21.81	26.77	22.97	78.57	35.71	154.32	147.37	140.42	22.55	-0.086	-3.02	-3.82	45.81	153.07	53.94	45.84	49.58	47.15	57.72	-52.85
15_Nov_2023	22.90	27.59	23.68	85.71	42.86	154.41	147.43	140.44	28.17	-0.0259	-3.32	-4.01	45.86	154.47	55.27	47.68	40.76	53.37	56.21	-46.63
14_Nov_2023	24.07	28.55	22.38	92.86	50.00	156.33	147.89	139.45	-67.87	-0.0154	-3.78	-4.19	41.48	155.99	50.08	46.01	25.00	48.21	49.05	-51.79
13_Nov_2023	24.99	32.68	18.40	100.00	57.14	157.42	148.29	139.16	-151.70	-0.064	-4.21	-4.29	32.70	157.64	42.80	35.86	9.78	20.69	42.14	-79.31
10_Nov_2023	24.76	29.22	19.99	100.00	64.29	157.83	148.90	139.98	-133.27	-0.166	-4.05	-4.31	36.75	158.67	42.24	36.79	9.24	6.10	41.41	-93.90
09_Nov_2023	25.23	28.55	20.46	100.00	71.43	157.62	149.12	140.63	-125.50	-0.204	-3.88	-4.38	43.71	159.34	42.39	37.12	13.41	2.56	38.62	-97.44
08_Nov_2023	25.90	29.48	21.39	100.00	78.57	157.41	149.32	141.22	-78.20	-0.214	-3.64	-4.50	43.62	159.68	45.43	40.19	23.79	19.05	42.23	-80.95
07_Nov_2023	26.67	28.11	23.37	50.00	85.71	157.72	149.65	141.58	-50.66	-0.211	-3.60	-4.72	39.77	144.98	35.63	40.72	47.45	18.61	42.10	-81.39
06_Nov_2023	28.01	27.96	24.86	57.14	92.86	158.88	150.21	141.54	7.77	-0.183	-3.55	-4.99	50.93	144.36	41.57	43.21	60.34	33.70	44.70	-66.30
03_Nov_2023	29.71	19.18	28.54	64.29	100.00	159.38	150.51	141.63	136.39	-0.143	-3.67	-5.36	61.81	143.72	56.05	54.83	58.09	90.04	50.89	-9.96
02_Nov_2023	30.49	21.06	23.63	71.43	21.43	159.45	150.52	141.59	28.34	-0.185	-4.71	-5.78	64.40	143.51	58.06	47.16	36.86	57.27	46.51	-42.73
01_Nov_2023	32.39	22.98	22.54	78.57	28.57	159.86	150.68	141.49	-38.38	-0.166	-5.42	-6.05	55.17	154.34	51.78	38.13	24.72	26.96	41.10	-73.04
31_Oct_2023	34.81	24.75	19.66	85.71	35.71	162.25	151.48	140.72	-68.41	-0.190	-5.76	-6.20	47.38	155.28	43.36	37.93	18.10	26.35	38.95	-73.65
30_Oct_2023	36.61	26.06	20.54	92.86	42.86	163.89	152.23	140.57	-82.40	-0.213	-6.09	-6.31	43.40	156.30	36.70	36.21	11.74	20.84	37.62	-79.16
27_Oct_2023	38.51	27.73	19.60	100.00	50.00	166.01	153.19	140.36	-106.64	-0.231	-6.33	-6.37	42.55	157.41	37.81	31.86	9.88	7.11	32.80	-92.89
26_Oct_2023	40.15	28.37	20.52	100.00	0	167.60	154.25	140.90	-106.90	-0.231	-6.33	-6.38	38.71	158.27	35.24	32.30	10.06	7.27	35.37	-92.73
25_Oct_2023	42.01	28.72	21.71	100.00	0	169.08	155.34	141.60	-83.69	-0.212	-6.28	-6.39	42.57	158.82	41.02	34.87	12.43	15.26	38.82	-84.74
24_Oct_2023	44.17	31.77	17.88	85.71	0	170.34	156.26	142.18	-109.52	-0.194	-6.40	-6.42	35.05	159.10	33.07	32.60	12.10	7.67	43.15	-92.33
23_Oct_2023	45.41	31.29	18.43	92.86	0	171.19	157.23	143.26	-89.55	-0.192	-6.34	-6.42	34.00	159.39	35.75	33.79	14.77	14.37	42.92	-85.63
20_Oct_2023	46.92	34.37	14.07	100.00	0	171.82	158.10	144.38	-121.64	-0.181	-6.31	-6.45	28.44	159.68	33.69	33.97	28.01	14.27	43.96	-85.73
19_Oct_2023	47.30	34.00	14.93	64.29	7.14	172.31	158.98	145.65	-96.97	-0.193	-6.19	-6.48	31.15	145.40	34.17	34.57	36.66	15.69	38.85	-84.31
18_Oct_2023	47.94	27.96	17.31	71.43	0	172.83	159.89	146.95	-28.85	-0.157	-6.03	-6.55	33.93	145.11	40.61	43.58	42.43	54.08	45.03	-45.92
17_Oct_2023	49.82	29.72	15.11	78.57	7.14	173.50	160.29	147.08	-63.25	-0.226	-6.70	-6.68	26.27	159.83	38.02	39.78	26.79	40.22	42.48	-59.78
16_Oct_2023	51.15	31.90	13.35	85.71	14.29	174.07	160.79	147.52	-105.83	-0.238	-7.21	-6.68	25.19	161.47	35.58	36.65	15.44	32.99	38.84	-67.01
13_Oct_2023	51.93	35.73	7.41	92.86	21.43	174.91	161.55	148.19	-174.41	-0.384	-7.55	-6.55	14.92	163.29	24.10	23.43	5.93	7.16	30.80	-92.84
12_Oct_2023	50.87	37.56	7.79	100.00	28.57	174.28	162.54	150.80	-212.42	-0.379	-7.17	-6.30	16.25	165.30	23.22	22.87	13.52	6.19	34.13	-93.81
11_Oct_2023	49.74	30.80	8.66	85.71	35.71	174.74	164.00	153.26	-169.93	-0.360	-6.55	-6.08	26.11	166.48	26.73	27.03	16.56	4.46	34.08	-95.54
10_Oct_2023	49.25	29.53	9.30	92.86	42.86	176.12	165.23	154.33	-145.12	-0.331	-6.27	-5.96	26.56	167.76	34.01	31.70	24.51	29.92	36.09	-70.08
09_Oct_2023	49.03	31.54	8.41	100.00	50.00	178.23	166.30	154.37	-201.16	-0.342	-6.35	-5.88	27.27	169.16	26.72	24.77	19.60	15.30	33.30	-84.70
06_Oct_2023	48.34	28.99	9.25	92.86	57.14	180.05	167.62	155.20	-132.37	-0.394	-6.05	-5.77	28.56	170.19	27.16	27.91	22.86	28.30	31.58	-71.70
05_Oct_2023	48.09	32.71	10.43	100.00	0	182.75	168.96	155.16	-143.22	-0.338	-5.94	-5.70	24.21	171.29	26.79	21.39	13.76	15.21	33.77	-84.79
04_Oct_2023	47.82	27.19	12.57	100.00	0	184.59	170.43	156.26	-85.23	-0.256	-5.46	-5.64	26.13	171.75	25.74	29.56	12.88	25.06	37.43	-74.94
03_Oct_2023	48.67	25.44	13.66	100.00	0	186.38	171.41	156.44	-79.60	-0.354	-5.60	-5.68	27.99	171.94	20.09	25.04	8.25	1.000	30.94	-99.00
02_Oct_2023	50.09	21.28	14.67	78.57	0	187.65	172.43	157.21	-53.74	-0.280	-5.55	-5.70	29.50	164.16	21.27	29.24	12.81	12.58	33.61	-87.42
29_Sep_2023	52.53	22.58	12.01	85.71	0	189.47	173.44	157.40	-66.40	-0.291	-5.76	-5.74	25.71	164.00	19.47	29.21	12.14	11.19	39.01	-88.81
28_Sep_2023	54.22	23.31	12.40	92.86	0	190.98	174.44	157.89	-60.33	-0.288	-5.93	-5.73	25.49	164.00	17.52	30.34	11.40	14.67	38.34	-85.33
27_Sep_2023	56.04	26.23	7.17	100.00	0	192.09	175.34	158.58	-81.58	-0.285	-6.16	-5.68	28.30	169.75	15.70	28.70	8.57	10.58	39.09	-89.42
26_Sep_2023	55.96	27.98	5.19	100.00	0	193.03	176.28	159.54	-97.04	-0.311	-6.30	-5.56	31.73	171.01	19.35	27.84	7.70	8.95	41.13	-91.05
25_Sep_2023	54.98	28.17	5.40	71.43	0	193.52	177.17	160.82	-107.61	-0.319	-6.35	-5.38	27.94	172.34	19.57	26.16	8.99	6.17	33.38	-93.83
22_Sep_2023	54.00	29.47	5.65	78.57	0	194.13	178.23	162.33	-113.63	-0.303	-6.27	-5.14	27.23	173.93	17.92	26.63	10.13	7.98	31.69	-92.02
21_Sep_2023	52.93	32.01	3.97	85.71	7.14	194.49	179.26	164.03	-133.29	-0.231	-6.13	-4.85	18.53	175.82	19.13	27.73	10.21	12.81	33.11	-87.19
20_Sep_2023	51.01	33.36	4.22	92.86	0	194.59	180.20	165.80	-157.50	-0.242	-5.97	-4.53	23.71	178.07	20.04	25.88	11.69	9.59	30.22	-90.41
19_Sep_2023	48.97	35.70	4.52	100.00	0	193.89	180.98	168.06	-200.68	-0.275	-5.61	-4.17	19.34	180.74	19.06	25.19	8.51	8.23	29.92	-91.77
18_Sep_2023	46.77	37.54	4.95	100.00	7.14	192.64	181.66	170.68	-236.20	-0.210	-5.04	-3.81	26.76	183.30	25.08	27.70	5.79	17.25	29.24	-82.75
15_Sep_2023	44.47	38.31	5.43	100.00	14.29	191.75	182.38	173.01	-290.97	-0.253	-4.56	-3.50	26.42	185.56	16.73	22.29	3.41	0.0450	28.73	-99.96
14_Sep_2023	42.11	28.46	6.30	100.00	21.43	189.25	183.04	176.83	-207.27	-0.215	-3.63	-3.24	29.55	186.63	24.52	30.48	6.24	0.076	39.65	-99.92
13_Sep_2023	40.45	29.66	6.58	100.00	28.57	188.71	183.43	178.15	-225.18	-0.214	-3.33	-3.14	34.93	187.56	28.81	32.09	16.33	10.10	38.93	-89.90
12_Sep_2023	38.66	27.62	7.03	0	35.71	188.63	183.93	179.23	-191.49	-0.216	-3.02	-3.10	41.82	188.15	44.00	34.62	34.15	8.54	42.67	-91.46
11_Sep_2023	37.06	26.36	7.44	7.14	42.86	189.29	184.46	179.62	-132.67	-0.213	-2.80	-3.11	50.00	188.49	53.74	37.49	53.33	30.36	43.91	-69.64
08_Sep_2023	35.61	20.38	8.05	14.29	50.00	191.45	185.12	178.79	-10.52	-0.225	-2.68	-3.19	48.24	188.65	53.33	43.30	57.89	63.55	43.82	-36.45
07_Sep_2023	35.01	20.66	8.16	21.43	0	193.01	185.57	178.13	-52.15	-0.152	-2.87	-3.32	38.24	188.83	60.33	43.79	49.62	66.09	44.52	-33.91
06_Sep_2023	34.37	22.49	8.88	28.57	7.14	194.78	186.10	177.42	-70.82	-0.214	-3.09	-3.43	31.29	189.00	49.82	40.36	48.60	44.03	36.53	-55.97
05_Sep_2023	33.67	20.32	9.76	35.71	14.29	195.69	186.57	177.45	-51.74	-0.295	-3.18	-3.52	33.85	180.14	43.16	38.82	51.86	38.72	34.20	-61.28
01_Sep_2023	33.56	20.89	10.46	42.86	0	196.82	187.17	177.51	-31.14	-0.301	-3.17	-3.60	34.27	179.78	44.08	43.61	51.28	63.05	39.07	-36.95
31_Aug_2023	33.59	18.40	11.19	50.00	0	198.67	187.79	176.92	-25.79	-0.332	-3.43	-3.71	30.58	179.39	37.63	43.22	43.15	53.80	41.91	-46.20
30_Aug_2023	34.30	19.25	11.71	57.14	7.14	201.40	188.66	175.91	-45.80	-0.293	-3.69	-3.79	29.62	178.99	36.44	40.98	35.46	36.99	41.69	-63.01
29_Aug_2023	35.06	20.66	12.57	64.29	0	203.73	189.59	175.44	-48.96	-0.273	-3.86	-3.81	32.72	178.57	34.94	41.40	37.70	38.66	38.72	-61.34
28_Aug_2023	35.89	22.64	9.84	71.43	0	205.70	190.50	175.30	-67.32	-0.233	-4.06	-3.80	34.28	178.39	37.21	38.69	38.37	30.75	42.86	-69.25
25_Aug_2023	35.62	20.70	10.41	78.57	0	207.29	191.47	175.65	-55.01	-0.242	-4.10	-3.73	33.97	178.19	38.35	42.31	37.78	43.70	37.39	-56.30
24_Aug_2023	35.81	21.40	10.76	85.71	0	208.41	192.20	175.99	-60.26	-0.258	-4.38	-3.64	30.45	178.00	34.44	42.12	28.03	40.66	32.86	-59.34
23_Aug_2023	36.02	22.24	8.68	92.86	0	209.65	193.02	176.39	-87.30	-0.251	-4.67	-3.45	24.36	187.11	29.76	40.93	15.26	28.97	30.31	-71.03
22_Aug_2023	35.42	23.71	9.25	100.00	7.14	210.87	193.93	176.99	-120.29	-0.295	-4.90	-3.15	22.87	189.39	22.63	34.05	11.30	14.46	25.05	-85.54
21_Aug_2023	34.77	26.84	7.94	92.86	14.29	211.50	195.01	178.53	-142.67	-0.297	-4.73	-2.71	19.15	191.65	18.24	29.71	6.85	2.35	22.30	-97.65
18_Aug_2023	33.26	29.05	8.59	100.00	21.43	211.43	196.19	180.94	-148.07	-0.218	-4.21	-2.20	22.74	194.41	20.88	33.20	0	17.10	24.64	-82.90
17_Aug_2023	31.64	31.20	9.51	100.00	28.57	211.60	197.20	182.79	-164.15	-0.267	-3.87	-1.70	30.33	197.21	16.87	25.75	0	1.11	25.73	-98.89
16_Aug_2023	29.98	30.18	11.34	100.00	0	210.29	198.21	186.13	-169.45	-0.217	-3.03	-1.16	30.49	199.39	18.11	29.03	0	0	30.86	-100.00
15_Aug_2023	28.79	27.42	12.55	100.00	7.14	209.47	199.18	188.90	-179.59	-0.176	-2.30	-0.694	31.33	201.05	19.58	32.42	11.72	0	34.64	-100.00
14_Aug_2023	28.14	27.36	13.08	100.00	0	208.48	199.77	191.07	-183.58	-0.170	-1.68	-0.294	37.14	202.51	23.25	35.26	19.07	10.01	35.15	-89.99
11_Aug_2023	27.59	20.54	14.60	85.71	7.14	207.64	200.18	192.72	-120.52	-0.146	-1.12	0.052	47.46	203.53	29.72	41.75	26.94	25.15	36.30	-74.85
10_Aug_2023	28.41	21.59	14.05	92.86	14.29	207.61	200.56	193.52	-146.95	-0.152	-0.885	0.346	48.98	204.65	27.43	40.77	21.18	22.07	38.14	-77.93
09_Aug_2023	28.98	22.21	14.46	100.00	21.43	207.50	201.03	194.55	-182.47	-0.111	-0.523	0.654	51.95	205.86	40.37	43.32	16.03	33.60	42.01	-66.40
08_Aug_2023	29.58	22.24	15.90	100.00	28.57	207.86	201.52	195.19	-234.21	-0.117	-0.232	0.948	44.95	206.74	28.26	37.72	11.16	7.88	37.87	-92.12
07_Aug_2023	30.58	20.83	17.45	100.00	35.71	206.99	201.97	196.94	-238.75	-0.125	0.419	1.24	50.84	207.27	42.01	40.13	31.66	6.61	39.85	-93.39
04_Aug_2023	32.25	16.99	18.88	21.43	42.86	206.50	202.09	197.68	-76.53	-0.0184	1.06	1.45	64.73	207.47	51.79	46.00	53.52	18.99	43.08	-81.01
03_Aug_2023	34.32	9.41	21.46	28.57	50.00	206.66	202.03	197.40	67.02	0.0222	1.48	1.54	72.39	201.42	52.25	54.75	67.51	69.39	49.67	-30.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)