Technical Analysis of B&G Foods Inc (BGS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of B&G Foods Inc (BGS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BGS	9.4	9.55	1.57 %	1117 K	2102 K

About Strength

AIO Technical Analysis of B&G Foods Inc suggests Mild Bearish Signal

Technical Highlights of B&G Foods Inc

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of B&G Foods Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.99, +DI : 23.22, -DI : 32.07	Mild Bearish	Trending Down.
Aroon	Aroon Up : 50.00, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-1.50	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.511, Signal Line : -0.360	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.99	Strong Bearish	Nicely trending downwards
Rate Of Change	-17.54	Neutral	Nothing Significant
Super Trend	9.97	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of B&G Foods Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.72	10.33	7.94	Neutral	NA
Donchian	11.72	9.75	7.78	Mild Bearish	Price below middle band
High Low MA	9.99	9.68	9.36	Neutral	NA
MA Channel	10.75	10.33	9.90	Strong Bearish	Negative Breakout
Keltner	10.61	9.99	9.37	Neutral	NA
High Low	9.60	9.14	8.69	Neutral	NA
MA Envelope	11.36	10.33	9.29	Neutral	NA

Key Overbought / Sold Oscillators of B&G Foods Inc

Indicator	Value	Signal	Analysis
RSI	41.75	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.42, %D : 31.81	Neutral	Wait for proper trend to emerge
Williams %R	-58.88	Neutral	Wait for proper trend to emerge
Ultimate Osc	31.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 49.26, %D : 46.40	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-56.75	Mild Bullish	CCI is suggesting upward trend
Money Flow Index	56.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.71	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.12, %D : 39.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of B&G Foods Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-11109222.18		Neutral	NA
Chaikin	-0.227		Mild Bearish	Selling pressure.

Technical Stock Charts of B&G Foods Inc

Daily Historical Technical data B&G Foods Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.99	32.07	23.22	64.29	50.00	12.72	10.33	7.94	-56.75	-0.227	-0.511	-0.360	56.91	10.99	35.71	41.75	39.42	41.12	31.43	-58.88
16_May_2024	28.91	33.24	23.80	71.43	57.14	12.75	10.39	8.04	-64.75	-0.204	-0.527	-0.323	56.24	11.13	38.33	43.03	32.15	44.92	34.09	-55.08
15_May_2024	29.86	35.85	24.10	78.57	64.29	12.77	10.44	8.12	-94.06	-0.254	-0.555	-0.272	54.25	11.27	34.59	37.07	23.86	32.23	31.83	-67.77
14_May_2024	30.65	40.74	20.22	85.71	71.43	12.76	10.52	8.29	-154.94	-0.197	-0.532	-0.201	49.04	11.41	28.02	30.14	15.06	19.29	28.64	-80.71
13_May_2024	30.42	43.77	18.01	92.86	78.57	12.67	10.63	8.58	-221.46	-0.146	-0.444	-0.118	44.80	11.56	28.07	30.32	9.66	20.05	30.53	-79.95
10_May_2024	29.55	48.27	14.79	100.00	85.71	12.54	10.73	8.92	-358.26	-0.217	-0.327	-0.0364	40.64	11.72	24.77	22.16	31.59	5.84	28.95	-94.16
09_May_2024	27.74	46.85	16.05	100.00	92.86	12.18	10.86	9.55	-381.76	-0.192	-0.116	0.0362	50.12	11.72	26.49	23.39	53.25	3.10	28.23	-96.90
08_May_2024	26.11	10.65	28.95	0	100.00	11.57	11.00	10.42	153.09	0.131	0.127	0.074	79.10	10.77	73.21	61.94	70.10	85.83	54.08	-14.17
07_May_2024	24.56	11.81	23.90	7.14	85.71	11.48	10.96	10.44	103.31	0.150	0.102	0.061	71.36	10.71	68.75	57.79	66.63	70.82	54.74	-29.18
06_May_2024	23.85	12.63	25.55	0	92.86	11.45	10.95	10.45	100.33	0.0457	0.091	0.051	68.45	10.65	64.37	53.28	75.81	53.65	52.72	-46.35
03_May_2024	23.08	9.78	28.44	7.14	100.00	11.44	10.94	10.45	173.18	0.079	0.096	0.0407	72.08	10.58	73.68	60.81	83.37	75.42	58.16	-24.58
02_May_2024	21.10	10.90	24.80	14.29	100.00	11.38	10.93	10.47	140.20	0.076	0.075	0.0270	72.67	10.54	74.34	61.14	84.54	98.36	64.00	-1.64
01_May_2024	19.73	11.99	23.16	21.43	100.00	11.32	10.91	10.50	78.86	0.060	0.0458	0.0151	65.37	10.53	54.36	53.91	84.21	76.32	61.30	-23.68
30_Apr_2024	18.80	12.84	23.62	28.57	92.86	11.32	10.91	10.50	80.50	0.082	0.0408	0.0074	63.96	10.52	59.26	54.50	86.22	78.95	64.19	-21.05
29_Apr_2024	17.97	13.61	25.03	35.71	100.00	11.32	10.91	10.51	105.04	0.074	0.0318	-0.0010	65.05	10.50	51.89	58.66	78.28	97.37	66.94	-2.63
26_Apr_2024	17.08	14.50	24.10	42.86	0	11.33	10.91	10.50	40.66	-0.0182	0.0055	-0.0092	64.76	11.21	52.15	54.51	69.33	82.35	62.84	-17.65
25_Apr_2024	16.48	15.75	23.83	50.00	7.14	11.40	10.93	10.46	1.23	0.0161	-0.0097	-0.0128	65.12	11.26	47.46	51.23	64.77	55.13	56.42	-44.87
24_Apr_2024	16.18	16.24	25.36	57.14	0	11.48	10.96	10.44	9.66	-0.0273	-0.0157	-0.0136	65.42	11.31	47.73	54.60	56.84	70.51	57.67	-29.49
23_Apr_2024	15.74	17.21	26.86	64.29	7.14	11.51	10.97	10.43	-4.47	-0.0467	-0.0355	-0.0131	65.57	11.36	49.72	55.17	42.57	68.67	51.30	-31.33
22_Apr_2024	15.26	18.93	23.12	71.43	14.29	11.55	10.99	10.42	-58.69	-0.116	-0.062	-0.0075	55.21	11.41	38.93	47.36	22.52	31.33	41.79	-68.67
19_Apr_2024	15.67	19.59	21.82	78.57	0	11.56	11.00	10.44	-93.21	-0.080	-0.064	0.0061	47.37	11.47	33.13	46.53	15.17	27.71	45.72	-72.29
18_Apr_2024	16.47	20.76	21.78	85.71	0	11.58	11.03	10.48	-127.68	-0.0417	-0.062	0.0236	40.23	11.54	24.10	42.27	9.56	8.51	38.49	-91.49
17_Apr_2024	17.55	20.30	22.78	92.86	7.14	11.57	11.05	10.54	-119.58	-0.0130	-0.0432	0.0450	48.21	11.60	24.54	43.12	10.30	9.30	41.70	-90.70
16_Apr_2024	18.45	21.55	21.16	100.00	14.29	11.56	11.05	10.54	-136.57	-0.0107	-0.0228	0.067	41.38	11.67	31.25	43.52	10.52	10.85	41.91	-89.15
15_Apr_2024	19.80	20.99	22.16	92.86	21.43	11.57	11.05	10.53	-106.76	-0.145	0.0015	0.089	48.40	11.72	30.73	44.10	14.55	10.76	38.52	-89.24
12_Apr_2024	21.12	22.46	23.49	100.00	28.57	11.57	11.05	10.54	-121.49	-0.106	0.0294	0.111	47.68	11.77	38.92	43.87	13.46	9.96	39.22	-90.04
11_Apr_2024	22.57	20.81	25.72	100.00	35.71	11.56	11.08	10.60	-74.21	-0.131	0.066	0.132	47.37	11.79	42.02	49.37	26.10	22.94	41.87	-77.06
10_Apr_2024	23.49	22.13	26.67	0	42.86	11.56	11.08	10.61	-103.34	-0.178	0.081	0.149	50.97	10.68	44.39	46.13	31.02	7.48	37.23	-92.52
09_Apr_2024	24.58	19.34	29.46	0	50.00	11.56	11.10	10.64	-6.80	-0.165	0.116	0.165	59.63	10.66	63.27	54.06	42.12	47.90	42.32	-52.10
08_Apr_2024	24.88	19.48	31.07	7.14	57.14	11.59	11.11	10.63	-18.57	-0.193	0.120	0.178	61.14	10.64	61.29	49.96	42.56	37.69	34.92	-62.31
05_Apr_2024	25.03	20.80	30.24	14.29	64.29	11.60	11.12	10.64	-30.79	-0.183	0.143	0.192	53.81	10.61	56.72	50.85	45.13	40.77	45.03	-59.23
04_Apr_2024	25.53	20.22	31.29	21.43	71.43	11.60	11.12	10.65	12.10	-0.173	0.166	0.204	45.89	10.59	50.22	53.26	46.92	49.23	42.64	-50.77
03_Apr_2024	25.84	21.43	28.89	28.57	78.57	11.60	11.12	10.65	-31.96	-0.196	0.182	0.214	38.28	10.57	49.33	52.31	51.03	45.38	47.95	-54.62
02_Apr_2024	26.69	21.30	29.96	35.71	85.71	11.60	11.13	10.65	-22.29	-0.267	0.205	0.222	43.90	10.54	50.00	52.51	60.26	46.15	44.30	-53.85
01_Apr_2024	27.44	18.22	31.74	42.86	92.86	11.62	11.14	10.66	53.14	-0.205	0.231	0.226	43.69	10.52	47.26	56.51	72.46	61.54	47.66	-38.46
28_Mar_2024	27.47	15.12	33.17	50.00	100.00	11.76	11.17	10.58	118.17	-0.150	0.240	0.225	49.66	10.49	55.10	59.68	75.22	73.08	52.92	-26.92
27_Mar_2024	26.71	16.25	29.19	57.14	14.29	11.77	11.18	10.58	54.69	0.0224	0.232	0.221	49.51	11.77	57.59	59.89	75.86	82.76	58.72	-17.24
26_Mar_2024	26.57	14.45	30.99	64.29	21.43	11.77	11.17	10.58	66.31	-0.0433	0.218	0.218	47.71	11.80	53.52	57.84	66.09	69.83	52.56	-30.17
25_Mar_2024	25.82	15.09	30.57	71.43	28.57	12.05	11.08	10.11	61.48	-0.0270	0.212	0.219	42.79	11.83	54.29	58.96	60.91	75.00	50.27	-25.00
22_Mar_2024	25.20	15.96	29.68	78.57	0	12.19	10.98	9.77	28.22	-0.0224	0.195	0.220	37.13	11.86	45.38	55.65	47.85	53.45	47.24	-46.55
21_Mar_2024	24.82	16.63	30.92	85.71	0	12.28	10.89	9.51	41.73	-0.0362	0.196	0.227	35.52	11.88	38.30	58.09	33.64	54.29	45.43	-45.71
20_Mar_2024	24.42	18.29	27.20	92.86	7.14	12.33	10.80	9.27	11.31	-0.0480	0.180	0.234	37.32	11.91	41.02	55.08	24.89	35.81	41.71	-64.19
19_Mar_2024	24.79	19.87	23.62	0	14.29	12.33	10.73	9.13	-10.56	-0.097	0.181	0.248	42.75	11.94	36.26	49.69	30.77	10.81	36.84	-89.19
18_Mar_2024	26.04	20.79	23.82	0	21.43	12.35	10.68	9.02	-10.03	-0.118	0.217	0.264	53.05	11.97	62.50	48.29	49.97	28.06	39.86	-71.94
15_Mar_2024	27.52	17.67	24.89	0	28.57	12.35	10.65	8.94	20.68	-0.083	0.269	0.276	58.71	10.55	65.40	51.08	63.67	53.44	40.32	-46.56
14_Mar_2024	28.33	16.12	26.99	0	35.71	12.34	10.61	8.89	40.85	0.0050	0.313	0.277	62.59	10.46	70.26	57.04	68.68	68.40	45.10	-31.60
13_Mar_2024	28.57	13.91	28.75	7.14	42.86	12.29	10.54	8.80	51.56	-0.0356	0.326	0.269	65.79	10.36	70.82	56.91	72.64	69.18	41.55	-30.82
12_Mar_2024	28.09	14.49	29.94	14.29	50.00	12.24	10.47	8.70	56.32	0.0085	0.338	0.254	60.91	10.26	65.86	56.67	73.60	68.46	39.63	-31.54
11_Mar_2024	27.58	12.65	31.91	21.43	57.14	12.18	10.42	8.67	82.43	0.0445	0.352	0.233	61.56	10.15	70.02	61.87	73.24	80.29	48.55	-19.71
08_Mar_2024	26.37	13.60	28.74	28.57	64.29	12.05	10.34	8.62	74.45	0.060	0.330	0.204	56.91	10.03	66.03	59.46	69.71	72.04	49.66	-27.96
07_Mar_2024	25.65	14.14	29.64	35.71	71.43	11.95	10.27	8.58	75.83	0.0099	0.321	0.172	52.95	9.91	61.74	58.08	69.24	67.38	60.34	-32.62
06_Mar_2024	24.90	14.90	31.22	42.86	78.57	11.86	10.20	8.54	91.35	0.057	0.318	0.135	57.82	9.78	65.26	59.01	72.46	69.71	60.55	-30.29
05_Mar_2024	24.10	13.29	33.34	50.00	85.71	11.76	10.16	8.55	115.98	0.0362	0.304	0.089	61.33	9.64	66.81	59.36	81.84	70.61	61.89	-29.39
04_Mar_2024	22.64	11.03	34.98	57.14	92.86	11.64	10.09	8.55	174.78	0.077	0.278	0.0357	61.84	9.49	61.39	61.75	89.04	77.06	63.33	-22.94
01_Mar_2024	20.38	11.97	38.19	64.29	100.00	11.48	10.04	8.60	251.36	0.153	0.222	-0.0247	67.54	9.33	72.27	70.23	93.56	97.85	68.04	-2.15
29_Feb_2024	17.93	13.20	38.69	71.43	100.00	11.15	9.97	8.79	285.43	0.074	0.089	-0.086	62.08	9.23	68.74	67.67	67.67	92.22	64.92	-7.78
28_Feb_2024	15.53	14.31	40.08	78.57	100.00	10.83	9.89	8.96	263.55	0.0453	-0.0456	-0.130	51.99	9.18	68.47	66.56	42.51	90.61	63.65	-9.39
27_Feb_2024	13.07	21.17	17.32	85.71	0	10.51	9.84	9.18	-95.39	-0.085	-0.201	-0.151	27.59	10.06	36.56	41.77	19.65	20.18	39.32	-79.82
26_Feb_2024	13.31	22.65	14.53	92.86	7.14	10.57	9.89	9.21	-129.90	-0.056	-0.194	-0.139	23.94	10.14	42.33	41.16	14.98	16.74	49.01	-83.26
23_Feb_2024	12.66	23.63	15.16	100.00	0	10.60	9.94	9.28	-141.89	-0.0192	-0.178	-0.125	24.48	10.22	38.70	41.97	14.35	22.03	50.23	-77.97
22_Feb_2024	11.95	23.53	16.29	100.00	0	10.63	9.99	9.35	-159.28	-0.071	-0.161	-0.112	24.19	10.29	35.90	40.33	14.01	6.17	41.13	-93.83
21_Feb_2024	11.47	19.39	17.57	42.86	0	10.59	10.02	9.45	-110.15	-0.0412	-0.129	-0.100	32.07	10.32	44.84	44.34	23.88	14.86	51.39	-85.14
20_Feb_2024	11.98	18.53	18.24	50.00	7.14	10.60	10.05	9.50	-89.60	0.0107	-0.117	-0.093	31.45	10.35	42.48	45.15	38.22	21.02	51.48	-78.98
16_Feb_2024	12.84	17.05	19.29	57.14	14.29	10.60	10.07	9.54	-57.22	0.085	-0.106	-0.086	39.00	10.39	43.00	47.01	38.22	35.76	55.46	-64.24
15_Feb_2024	13.35	17.62	20.36	64.29	0	10.60	10.07	9.54	-27.09	0.133	-0.105	-0.082	39.67	10.42	46.78	49.86	28.63	57.88	52.09	-42.12
14_Feb_2024	13.82	18.68	16.30	71.43	7.14	10.60	10.06	9.52	-104.21	0.113	-0.123	-0.076	39.15	10.46	41.58	45.31	28.92	21.02	52.11	-78.98
13_Feb_2024	14.36	19.39	16.93	78.57	14.29	10.60	10.06	9.52	-112.52	0.068	-0.113	-0.064	39.30	10.50	45.59	42.82	27.75	6.98	48.16	-93.02
12_Feb_2024	14.94	19.13	18.93	85.71	21.43	10.58	10.07	9.57	-8.52	0.088	-0.083	-0.052	40.20	10.54	49.73	50.72	33.89	58.76	54.38	-41.24
09_Feb_2024	16.05	21.10	12.16	92.86	28.57	10.57	10.07	9.56	-126.05	0.0444	-0.103	-0.0439	41.00	10.59	42.38	42.93	18.42	17.51	52.87	-82.49
08_Feb_2024	15.22	22.13	12.76	100.00	35.71	10.57	10.09	9.61	-120.35	0.0410	-0.079	-0.0293	48.21	10.63	48.86	44.17	34.04	25.41	49.05	-74.59
07_Feb_2024	14.32	21.06	13.77	7.14	42.86	10.64	10.13	9.63	-90.30	0.075	-0.056	-0.0170	56.56	10.65	48.42	42.28	37.27	12.33	47.34	-87.67
06_Feb_2024	13.81	23.19	15.42	0	50.00	10.70	10.18	9.66	-28.22	0.178	-0.0151	-0.0072	66.63	9.66	58.45	50.52	56.26	64.38	57.89	-35.62
05_Feb_2024	13.33	21.69	17.44	7.14	57.14	10.74	10.20	9.66	-61.70	0.094	-0.0207	-0.0053	57.18	9.64	51.11	44.34	61.99	35.09	47.20	-64.91
02_Feb_2024	13.51	19.65	18.89	14.29	64.29	10.74	10.22	9.69	19.93	0.072	0.0080	-0.0014	57.38	9.62	54.55	50.93	66.37	69.30	57.24	-30.70
01_Feb_2024	14.40	21.09	20.27	21.43	71.43	10.77	10.23	9.68	23.51	0.0230	0.0049	-0.0038	58.30	9.60	54.12	53.58	67.33	81.58	51.64	-18.42
31_Jan_2024	15.36	22.20	22.14	28.57	0	10.86	10.25	9.64	-18.25	0.0120	-0.0135	-0.0059	50.09	9.58	39.53	46.56	65.48	48.25	43.82	-51.75
30_Jan_2024	16.53	19.58	24.07	35.71	0	11.02	10.30	9.59	13.26	0.0192	0.0020	-0.0041	51.50	9.56	42.37	51.94	71.72	72.17	53.61	-27.83
29_Jan_2024	17.01	20.29	24.85	42.86	7.14	11.03	10.31	9.59	8.73	0.0353	-0.0068	-0.0056	52.56	9.53	47.95	53.79	71.90	76.03	57.80	-23.97
26_Jan_2024	17.54	18.43	26.24	50.00	14.29	11.06	10.32	9.59	23.67	0.0058	-0.0271	-0.0053	59.42	9.51	50.97	51.84	56.81	66.94	56.40	-33.06
25_Jan_2024	17.54	19.67	23.45	57.14	0	11.12	10.35	9.58	-10.45	0.051	-0.0415	0.0002	52.53	10.46	47.31	53.17	49.30	72.73	61.31	-27.27
24_Jan_2024	18.22	21.54	23.05	64.29	0	11.19	10.38	9.57	-61.19	0.0014	-0.066	0.0106	45.35	10.46	32.71	44.94	37.31	30.77	53.23	-69.23
23_Jan_2024	19.36	21.54	24.67	71.43	0	11.23	10.42	9.61	-36.54	0.0484	-0.052	0.0298	44.07	10.54	32.59	49.53	33.53	44.41	54.60	-55.59
22_Jan_2024	20.33	23.47	22.29	78.57	7.14	11.27	10.45	9.63	-63.22	0.0223	-0.059	0.050	46.98	10.66	45.65	49.72	23.80	36.75	54.62	-63.25
19_Jan_2024	21.70	25.12	17.72	85.71	14.29	11.28	10.47	9.66	-135.73	-0.0171	-0.068	0.078	39.48	10.78	37.66	43.08	15.92	19.42	50.59	-80.58
18_Jan_2024	22.04	26.98	17.73	92.86	21.43	11.28	10.51	9.74	-172.79	-0.076	-0.0441	0.114	32.36	10.93	33.84	41.34	10.48	15.22	50.65	-84.78
17_Jan_2024	22.14	28.58	18.78	100.00	28.57	11.25	10.55	9.85	-224.01	-0.107	-0.0053	0.153	26.83	11.08	32.33	40.49	6.60	13.12	50.18	-86.88
16_Jan_2024	22.25	25.01	20.19	100.00	35.71	11.22	10.61	10.00	-226.30	-0.179	0.0483	0.193	33.50	11.20	35.44	41.75	6.83	3.10	45.89	-96.90
12_Jan_2024	23.14	22.07	21.24	100.00	42.86	11.19	10.66	10.14	-179.27	-0.103	0.107	0.229	38.73	11.27	37.94	44.92	16.31	3.58	44.10	-96.42
11_Jan_2024	24.78	23.21	22.70	100.00	50.00	11.14	10.70	10.25	-167.21	-0.073	0.158	0.260	45.42	11.32	45.37	47.35	28.67	13.82	45.91	-86.18
10_Jan_2024	26.60	18.64	25.15	78.57	57.14	11.14	10.70	10.26	-56.17	-0.073	0.204	0.286	45.43	11.34	47.42	53.37	32.92	31.54	51.91	-68.46
09_Jan_2024	27.50	19.72	26.61	85.71	64.29	11.17	10.68	10.20	-36.15	-0.103	0.223	0.306	51.87	11.37	51.13	55.37	24.07	40.66	49.45	-59.34
08_Jan_2024	28.47	21.25	27.27	92.86	71.43	11.18	10.66	10.13	-63.82	-0.112	0.234	0.327	43.21	11.39	45.08	52.83	14.51	26.56	44.24	-73.44
05_Jan_2024	29.71	22.92	28.29	100.00	0	11.19	10.64	10.09	-89.71	-0.087	0.261	0.350	30.53	11.41	38.03	48.69	25.04	4.98	41.49	-95.02
04_Jan_2024	31.19	18.43	30.35	0	7.14	11.24	10.63	10.02	11.94	-0.085	0.318	0.372	40.57	10.42	46.71	53.20	49.70	12.00	45.83	-88.00
03_Jan_2024	31.71	14.00	32.76	0	14.29	11.35	10.58	9.80	76.32	-0.0176	0.359	0.386	49.84	10.42	59.75	59.64	55.97	58.14	50.53	-41.86
02_Jan_2024	31.06	14.81	34.65	7.14	21.43	11.35	10.53	9.71	91.59	0.0390	0.371	0.393	50.27	10.47	65.42	65.26	50.88	78.95	55.05	-21.05
29_Dec_2023	30.36	17.95	26.74	14.29	28.57	11.33	10.44	9.56	20.67	0.0070	0.355	0.398	44.24	11.31	56.03	55.73	45.93	30.83	45.74	-69.17
28_Dec_2023	31.18	18.03	28.01	0	35.71	11.41	10.38	9.36	40.30	0.0192	0.395	0.409	50.05	11.33	59.36	59.52	60.01	42.86	48.75	-57.14
27_Dec_2023	31.91	14.13	30.05	0	42.86	11.42	10.32	9.21	74.81	0.0438	0.423	0.412	55.75	11.35	69.87	64.62	68.98	64.10	48.90	-35.90
26_Dec_2023	31.60	14.67	31.19	0	50.00	11.41	10.24	9.07	85.58	0.0364	0.433	0.409	60.68	11.36	76.52	66.47	70.87	73.08	49.38	-26.92
22_Dec_2023	31.26	14.43	33.19	7.14	57.14	11.36	10.15	8.95	89.53	0.0238	0.432	0.404	55.84	11.38	66.78	65.01	67.20	69.77	46.26	-30.23
21_Dec_2023	30.63	15.16	33.73	0	64.29	11.29	10.08	8.87	86.88	0.0176	0.436	0.397	57.30	11.40	70.40	65.01	67.75	69.77	53.43	-30.23
20_Dec_2023	30.06	16.46	33.80	7.14	71.43	11.20	10.01	8.81	74.11	0.0098	0.434	0.387	57.37	11.42	70.22	61.16	66.60	62.05	53.15	-37.95
19_Dec_2023	29.72	15.46	36.11	14.29	78.57	11.15	9.95	8.75	98.59	0.067	0.455	0.375	58.03	10.54	72.49	66.30	71.26	71.43	55.60	-28.57
18_Dec_2023	28.93	16.37	36.33	0	85.71	11.04	9.88	8.73	101.08	0.079	0.453	0.355	57.47	10.41	72.31	64.80	75.00	66.31	53.56	-33.69
15_Dec_2023	28.24	14.31	38.35	7.14	92.86	10.95	9.82	8.70	143.31	0.129	0.456	0.331	58.07	10.13	78.01	69.84	83.10	76.03	58.29	-23.97
14_Dec_2023	26.90	11.14	40.59	14.29	100.00	10.79	9.74	8.70	207.64	0.162	0.432	0.299	68.86	10.09	77.47	73.92	86.74	82.64	61.87	-17.36
13_Dec_2023	24.59	12.59	36.31	21.43	100.00	10.55	9.65	8.76	172.85	0.295	0.378	0.266	61.97	9.92	75.37	71.40	87.48	90.63	62.73	-9.37
12_Dec_2023	22.75	14.64	30.46	28.57	85.71	10.36	9.57	8.78	137.55	0.222	0.331	0.238	57.64	9.80	70.00	65.73	85.33	86.94	60.45	-13.06
11_Dec_2023	21.81	14.20	32.06	35.71	92.86	10.41	9.46	8.51	164.25	0.178	0.315	0.215	63.65	9.66	67.41	65.34	86.99	84.87	62.58	-15.13
08_Dec_2023	20.51	14.78	33.37	42.86	100.00	10.37	9.36	8.36	187.84	0.189	0.292	0.190	62.20	9.48	67.70	65.21	90.72	84.18	63.01	-15.82
07_Dec_2023	19.12	15.66	33.64	0	100.00	10.25	9.29	8.33	184.95	0.190	0.261	0.164	62.15	9.31	70.71	65.87	80.96	91.91	64.76	-8.09
06_Dec_2023	17.79	17.19	29.49	7.14	85.71	10.10	9.21	8.33	138.26	0.197	0.214	0.140	53.38	9.20	67.44	62.31	80.95	96.08	64.57	-3.92
05_Dec_2023	17.13	18.72	29.55	0	92.86	9.99	9.16	8.34	97.84	0.162	0.181	0.121	52.82	9.07	63.73	56.40	80.86	54.90	58.38	-45.10
04_Dec_2023	16.72	19.61	32.05	0	100.00	9.95	9.13	8.32	140.29	0.206	0.179	0.107	62.24	9.06	85.20	63.69	88.94	91.87	64.63	-8.13
01_Dec_2023	16.15	21.69	26.97	7.14	100.00	9.83	9.09	8.35	71.92	0.214	0.140	0.089	53.01	8.99	75.11	58.40	87.31	95.81	58.83	-4.19
30_Nov_2023	16.56	23.97	26.12	14.29	64.29	9.79	9.05	8.30	51.55	0.182	0.125	0.076	43.06	8.92	59.22	53.55	82.19	79.15	50.78	-20.85
29_Nov_2023	17.51	21.92	27.46	21.43	71.43	9.85	8.98	8.11	81.53	0.159	0.130	0.063	39.97	8.85	63.05	56.25	81.54	86.97	56.93	-13.03
28_Nov_2023	17.99	22.99	25.01	28.57	78.57	9.85	8.92	7.98	53.13	0.145	0.124	0.0467	33.62	8.77	56.11	54.47	82.19	80.46	59.21	-19.54
27_Nov_2023	19.05	21.66	26.56	35.71	85.71	9.83	8.87	7.91	64.38	0.116	0.123	0.0275	40.12	8.69	56.44	53.59	84.80	77.20	59.79	-22.80
24_Nov_2023	19.73	19.63	27.84	42.86	92.86	9.79	8.84	7.88	101.74	0.134	0.126	0.0035	39.50	8.59	57.31	57.28	89.08	88.93	61.75	-11.07
22_Nov_2023	19.92	19.53	28.86	50.00	100.00	9.73	8.80	7.88	121.39	0.142	0.110	-0.0272	45.05	8.48	62.50	57.13	91.23	88.27	70.04	-11.73
21_Nov_2023	19.97	20.27	28.01	0	85.71	9.65	8.76	7.86	127.30	0.155	0.088	-0.061	45.53	8.39	69.42	57.13	93.02	90.03	71.12	-9.97
20_Nov_2023	20.27	20.79	28.72	7.14	92.86	9.57	8.71	7.84	138.92	0.125	0.060	-0.099	40.68	8.29	68.85	58.39	93.81	95.38	66.34	-4.62
17_Nov_2023	20.60	20.91	30.62	14.29	100.00	9.46	8.65	7.83	163.87	0.067	0.0151	-0.139	41.40	8.18	64.84	58.02	91.55	93.64	62.07	-6.36
16_Nov_2023	20.74	22.11	28.44	21.43	92.86	9.33	8.60	7.86	145.43	0.0445	-0.0391	-0.177	35.32	8.11	58.10	56.10	89.11	92.41	58.89	-7.59
15_Nov_2023	21.37	22.61	29.90	28.57	100.00	9.23	8.57	7.90	177.44	-0.0271	-0.091	-0.212	36.49	8.03	56.05	55.39	65.51	88.61	58.10	-11.39
14_Nov_2023	21.94	23.97	25.84	35.71	78.57	9.15	8.54	7.93	78.46	0.0102	-0.151	-0.242	34.77	8.03	57.00	53.04	48.44	86.33	58.62	-13.67
13_Nov_2023	23.34	27.66	18.13	42.86	85.71	9.12	8.53	7.95	-123.74	-0.0226	-0.204	-0.264	30.36	8.00	45.90	39.77	42.93	21.58	51.36	-78.42
10_Nov_2023	23.54	28.68	19.02	50.00	92.86	9.10	8.55	8.00	-53.09	0.0371	-0.177	-0.280	36.66	7.95	51.10	42.50	58.71	37.41	56.98	-62.59
09_Nov_2023	23.79	29.80	21.54	57.14	100.00	9.13	8.54	7.94	56.37	0.0462	-0.162	-0.305	39.49	7.90	55.07	48.86	75.03	69.78	59.89	-30.22
08_Nov_2023	24.38	27.79	25.64	64.29	78.57	9.15	8.49	7.82	70.38	0.0002	-0.188	-0.341	44.26	7.88	51.82	47.89	78.79	68.94	55.49	-31.06
07_Nov_2023	25.94	27.30	27.29	71.43	85.71	9.13	8.46	7.78	109.80	0.0484	-0.211	-0.379	45.06	7.85	54.51	51.34	86.36	86.36	51.42	-13.64
06_Nov_2023	27.94	28.14	28.49	78.57	92.86	9.07	8.43	7.79	119.97	0.0479	-0.261	-0.422	44.26	7.83	50.68	50.33	82.80	81.06	48.30	-18.94
03_Nov_2023	30.04	29.14	29.87	85.71	100.00	9.01	8.38	7.76	161.22	0.126	-0.313	-0.462	53.28	7.80	58.10	52.35	60.89	91.67	50.96	-8.33
02_Nov_2023	32.26	31.67	24.96	92.86	21.43	8.94	8.32	7.70	45.37	0.0040	-0.390	-0.499	53.00	8.85	59.76	47.15	41.35	75.68	49.40	-24.32
01_Nov_2023	33.83	36.12	17.09	0	28.57	8.93	8.28	7.62	-81.57	-0.0302	-0.445	-0.526	52.40	8.89	53.19	35.25	32.73	15.32	40.56	-84.68
31_Oct_2023	33.68	34.09	18.08	7.14	35.71	8.95	8.30	7.66	-34.75	-0.062	-0.441	-0.546	52.57	8.91	49.50	36.39	52.99	33.07	36.47	-66.93
30_Oct_2023	33.91	32.39	19.59	14.29	42.86	9.19	8.37	7.56	16.51	-0.0406	-0.439	-0.572	52.20	8.14	48.86	38.83	69.99	49.80	37.01	-50.20
27_Oct_2023	34.62	31.56	21.81	21.43	50.00	9.46	8.45	7.43	27.80	-0.0075	-0.451	-0.606	59.74	8.08	59.21	43.03	77.17	76.10	45.39	-23.90
26_Oct_2023	35.88	32.94	22.76	0	57.14	9.71	8.51	7.32	22.80	-0.0271	-0.494	-0.644	66.53	8.01	65.14	44.38	74.61	84.06	42.83	-15.94
25_Oct_2023	37.23	35.37	18.96	7.14	64.29	9.86	8.56	7.26	-22.30	-0.067	-0.552	-0.682	54.88	7.93	61.54	39.24	66.03	71.35	46.00	-28.65
24_Oct_2023	37.77	36.35	19.86	14.29	0	10.04	8.63	7.23	-29.25	-0.089	-0.588	-0.714	44.98	7.84	47.61	38.33	59.12	68.42	48.92	-31.58
23_Oct_2023	38.42	37.97	20.74	21.43	0	10.27	8.72	7.17	-40.28	-0.093	-0.621	-0.746	34.14	7.75	36.54	36.19	53.66	58.33	50.26	-41.67
20_Oct_2023	39.12	35.89	21.79	28.57	0	10.51	8.83	7.14	-23.88	-0.095	-0.641	-0.777	32.91	7.65	35.99	38.46	51.53	50.61	51.50	-49.39
19_Oct_2023	40.24	37.78	22.26	35.71	0	10.73	8.92	7.11	-25.82	-0.064	-0.681	-0.811	32.11	7.54	36.07	39.83	53.72	52.04	52.39	-47.96
18_Oct_2023	41.35	36.50	23.12	42.86	7.14	10.97	9.02	7.08	-20.51	-0.0293	-0.734	-0.844	36.85	7.42	39.24	40.66	50.34	51.93	54.55	-48.07
17_Oct_2023	42.81	37.95	23.72	50.00	0	11.14	9.11	7.08	-27.34	-0.0392	-0.799	-0.871	31.97	7.33	39.66	42.18	41.23	57.19	59.03	-42.81
16_Oct_2023	44.32	40.77	20.67	57.14	0	11.25	9.18	7.10	-55.92	-0.054	-0.886	-0.889	25.28	7.27	32.28	37.38	28.15	41.89	57.86	-58.11
13_Oct_2023	45.22	44.88	13.95	64.29	0	11.40	9.28	7.15	-89.64	-0.139	-0.951	-0.890	19.60	7.25	23.52	29.10	22.66	24.62	45.01	-75.38
12_Oct_2023	44.65	46.63	14.50	71.43	0	11.52	9.40	7.29	-110.21	-0.134	-0.969	-0.875	15.06	7.22	19.20	25.24	25.08	17.95	40.25	-82.05
11_Oct_2023	44.04	44.19	15.49	78.57	0	11.67	9.57	7.47	-103.38	-0.058	-0.956	-0.851	15.04	7.20	19.76	27.28	26.94	25.42	39.38	-74.58
10_Oct_2023	43.73	45.58	16.49	85.71	7.14	11.75	9.70	7.66	-112.50	-0.0285	-0.958	-0.825	21.02	8.45	25.06	29.03	23.27	31.86	41.39	-68.14
09_Oct_2023	43.49	48.17	12.93	92.86	14.29	11.86	9.84	7.81	-161.65	-0.083	-0.971	-0.792	21.39	8.81	23.95	23.56	13.29	23.55	40.00	-76.45
06_Oct_2023	42.40	51.39	8.67	100.00	21.43	11.89	9.98	8.08	-229.75	-0.148	-0.943	-0.747	15.54	9.26	15.69	17.03	10.31	14.40	35.51	-85.60
05_Oct_2023	40.19	48.85	9.43	100.00	0	11.81	10.15	8.49	-247.78	-0.256	-0.861	-0.698	16.18	9.71	15.57	17.07	6.73	1.91	29.09	-98.09
04_Oct_2023	38.07	48.77	10.76	100.00	0	11.68	10.34	9.00	-235.72	-0.215	-0.744	-0.658	15.96	10.00	16.71	20.91	8.90	14.62	32.55	-85.38
03_Oct_2023	36.09	36.98	13.49	100.00	7.14	11.73	10.51	9.28	-134.99	-0.258	-0.667	-0.636	26.01	10.13	30.67	27.39	9.20	3.67	33.45	-96.33
02_Oct_2023	35.29	34.35	14.37	85.71	0	11.97	10.64	9.31	-107.03	-0.256	-0.655	-0.629	23.55	10.22	30.49	30.09	9.08	8.41	34.70	-91.59
29_Sep_2023	34.85	35.17	14.88	92.86	0	12.26	10.77	9.29	-98.42	-0.285	-0.658	-0.622	22.75	10.33	33.74	31.27	9.08	15.53	38.22	-84.47
28_Sep_2023	34.41	37.30	12.49	100.00	0	12.58	10.92	9.26	-116.77	-0.277	-0.666	-0.613	17.94	10.47	28.00	27.05	8.46	3.29	38.96	-96.71
27_Sep_2023	33.22	38.67	12.94	100.00	0	12.86	11.08	9.30	-106.03	-0.204	-0.647	-0.600	17.45	10.62	25.93	27.88	13.41	8.42	36.73	-91.58
26_Sep_2023	31.95	35.07	14.43	35.71	0	13.07	11.23	9.39	-83.86	-0.164	-0.623	-0.588	17.29	10.74	25.93	31.30	17.29	13.66	41.68	-86.34
25_Sep_2023	31.19	34.78	15.27	42.86	0	13.23	11.36	9.49	-81.00	-0.137	-0.622	-0.579	17.11	10.81	24.86	32.67	20.21	18.14	38.99	-81.86
22_Sep_2023	30.60	33.60	15.88	50.00	0	13.32	11.46	9.60	-74.98	-0.122	-0.625	-0.569	17.08	10.81	23.70	33.65	19.28	20.08	42.57	-79.92
21_Sep_2023	30.19	35.43	16.75	57.14	0	13.37	11.55	9.73	-78.82	-0.110	-0.632	-0.554	16.99	10.92	22.75	35.53	15.25	22.40	49.41	-77.60
20_Sep_2023	29.76	38.41	11.69	64.29	7.14	13.40	11.62	9.84	-108.22	-0.126	-0.650	-0.535	17.76	11.08	17.90	31.62	14.13	15.36	48.22	-84.64
19_Sep_2023	27.95	39.97	12.17	71.43	14.29	13.41	11.71	10.01	-130.38	-0.186	-0.642	-0.506	16.84	11.28	13.24	26.91	15.77	7.99	42.26	-92.01
18_Sep_2023	26.00	40.72	12.89	78.57	21.43	13.38	11.82	10.25	-131.17	-0.122	-0.598	-0.473	25.35	11.50	20.17	29.76	25.40	19.05	43.40	-80.95
15_Sep_2023	24.00	39.57	13.64	85.71	28.57	13.39	11.92	10.44	-129.03	-0.112	-0.570	-0.441	30.36	11.76	25.66	30.09	27.65	20.28	38.92	-79.72
14_Sep_2023	22.10	39.26	15.00	92.86	35.71	13.35	12.01	10.66	-119.49	-0.083	-0.530	-0.409	37.46	12.06	34.96	34.93	24.80	36.87	41.32	-63.13
13_Sep_2023	20.36	41.93	12.28	100.00	42.86	13.34	12.06	10.78	-207.19	-0.135	-0.526	-0.379	30.05	12.42	28.62	27.74	12.96	25.81	36.78	-74.19
12_Sep_2023	17.72	35.36	14.67	100.00	50.00	13.29	12.15	11.01	-189.44	-0.213	-0.477	-0.342	38.98	12.64	31.38	30.43	4.85	11.74	25.11	-88.26
11_Sep_2023	15.90	35.70	15.87	100.00	57.14	13.31	12.24	11.18	-215.94	-0.211	-0.438	-0.309	40.59	12.83	27.27	28.35	1.81	1.34	20.41	-98.66
08_Sep_2023	14.17	35.93	17.35	100.00	64.29	13.28	12.35	11.41	-230.90	-0.190	-0.373	-0.277	42.31	12.98	26.64	29.84	3.09	1.46	24.28	-98.54
07_Sep_2023	12.57	32.70	18.67	100.00	71.43	13.18	12.42	11.67	-189.20	-0.113	-0.303	-0.252	49.97	13.08	34.62	33.07	7.09	2.63	31.89	-97.37
06_Sep_2023	11.44	29.39	20.31	100.00	78.57	13.15	12.50	11.84	-136.30	-0.113	-0.245	-0.240	51.32	13.13	44.40	37.01	18.82	5.17	38.36	-94.83
05_Sep_2023	10.92	26.30	21.78	50.00	85.71	13.17	12.55	11.93	-80.85	-0.104	-0.207	-0.238	51.77	13.15	42.96	40.41	39.86	13.48	42.04	-86.52
01_Sep_2023	11.03	24.19	23.24	57.14	92.86	13.48	12.64	11.80	-11.27	-0.096	-0.185	-0.246	52.57	12.13	41.90	44.04	62.30	37.83	44.83	-62.17
31_Aug_2023	11.72	19.21	26.37	64.29	100.00	13.85	12.73	11.62	24.40	-0.0221	-0.182	-0.262	51.92	12.06	45.95	49.17	75.73	68.26	50.28	-31.74
30_Aug_2023	11.42	20.51	24.83	71.43	7.14	13.90	12.76	11.62	15.43	0.0340	-0.211	-0.282	51.10	12.02	54.29	51.06	72.17	80.80	56.02	-19.20
29_Aug_2023	11.56	21.40	24.69	78.57	14.29	13.90	12.76	11.62	3.27	-0.0123	-0.258	-0.299	45.99	12.01	49.01	50.62	53.15	78.13	49.98	-21.87
28_Aug_2023	11.90	22.53	23.44	85.71	0	13.91	12.76	11.62	-28.10	-0.0290	-0.311	-0.309	34.63	13.04	44.52	47.23	29.13	57.59	50.34	-42.41
25_Aug_2023	12.67	23.85	22.22	92.86	0	13.96	12.79	11.63	-68.54	-0.079	-0.350	-0.309	25.64	13.21	28.45	43.31	10.94	23.72	48.94	-76.28
24_Aug_2023	13.37	25.94	19.27	100.00	0	13.97	12.82	11.67	-107.84	-0.107	-0.370	-0.299	18.75	13.41	20.43	39.10	4.26	6.08	40.83	-93.92
23_Aug_2023	13.26	27.23	20.22	100.00	7.14	14.07	12.90	11.73	-116.16	-0.098	-0.365	-0.281	37.67	13.64	37.55	38.25	4.31	3.02	39.57	-96.98
22_Aug_2023	13.15	28.79	20.25	100.00	14.29	14.23	13.00	11.77	-124.48	-0.087	-0.347	-0.260	39.50	13.86	42.32	38.55	8.13	3.67	43.47	-96.33
21_Aug_2023	12.82	25.68	21.16	85.71	21.43	14.29	13.08	11.88	-103.56	-0.068	-0.323	-0.238	39.22	14.06	43.35	40.21	9.76	6.25	47.51	-93.75
18_Aug_2023	13.06	26.67	21.97	92.86	28.57	14.37	13.17	11.96	-101.22	-0.0259	-0.305	-0.217	38.73	14.27	42.91	42.72	0	14.47	45.66	-85.53
17_Aug_2023	13.32	28.33	20.85	100.00	35.71	14.40	13.22	12.04	-127.25	-0.0494	-0.302	-0.195	39.95	14.51	44.68	40.22	0	8.55	43.23	-91.45
16_Aug_2023	13.18	28.74	21.79	100.00	42.86	14.42	13.29	12.15	-136.36	-0.069	-0.276	-0.169	38.55	14.72	36.44	37.41	4.91	0	34.42	-100.00
15_Aug_2023	13.13	26.61	23.29	100.00	50.00	14.39	13.37	12.34	-109.18	-0.0273	-0.219	-0.142	38.93	14.86	36.44	40.80	9.98	3.50	36.80	-96.50
14_Aug_2023	13.63	24.57	24.75	92.86	57.14	14.36	13.41	12.45	-86.38	-0.0276	-0.182	-0.122	41.99	14.95	42.19	44.23	8.94	11.24	43.41	-88.76
11_Aug_2023	14.65	25.52	25.71	100.00	64.29	14.36	13.42	12.48	-84.65	-0.0476	-0.167	-0.108	43.47	15.05	42.04	45.24	8.94	15.19	45.00	-84.81
10_Aug_2023	15.75	26.54	27.49	57.14	71.43	14.35	13.43	12.51	-108.16	-0.077	-0.155	-0.093	41.95	15.10	41.33	41.12	7.90	0.402	44.25	-99.60
09_Aug_2023	16.83	28.07	29.00	64.29	78.57	14.32	13.47	12.62	-106.21	-0.0451	-0.105	-0.077	42.60	15.15	43.22	43.61	24.77	11.24	45.80	-88.76
08_Aug_2023	18.00	27.27	30.61	71.43	85.71	14.31	13.49	12.67	-65.32	-0.052	-0.067	-0.070	44.73	12.76	42.60	43.79	43.64	12.05	47.06	-87.95
07_Aug_2023	18.94	18.96	35.23	78.57	92.86	14.30	13.51	12.72	101.77	-0.0181	-0.0190	-0.071	52.96	12.71	55.71	53.95	53.05	51.00	51.22	-49.00
04_Aug_2023	18.08	19.29	38.47	85.71	100.00	14.24	13.47	12.70	208.43	-0.0147	-0.057	-0.084	59.43	12.66	62.55	59.50	41.45	67.87	51.31	-32.13
03_Aug_2023	16.92	25.57	19.19	92.86	64.29	14.12	13.44	12.77	-76.43	0.0461	-0.146	-0.091	42.50	14.08	50.13	46.48	24.79	40.26	50.21	-59.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)