Candlestick / Heikin Ashi Chart & Patterns of B&G Foods Inc (BGS)
Latest Candlestick / Heikin Ashi patterns of B&G Foods Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of B&G Foods Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.91/01-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.91/01-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.45/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.45/27-Mar-24 00:00 11.42/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.45/27-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.4/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.55/08-May-24 00:00 11.4/02-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :9.55/16-May-24 00:00 11.55/08-May-24 00:00 , Bottom Points : 8.01/10-May-24 00:00 10.93/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.55/08-May-24 00:00 14.35/04-Aug-23 00:00 , Bottom Points : 8.01/10-May-24 00:00 9.34/22-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.91/01-Mar-24 00:00 14.35/04-Aug-23 00:00 , Bottom Points : 8.01/10-May-24 00:00 7.72/06-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.91/01-Mar-24 00:00 16.04/28-Apr-23 00:00 , Bottom Points : 8.01/10-May-24 00:00 7.72/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.73/07-Jan-22 00:00 38.08/29-Jan-21 00:00 , Bottom Points : 7.72/06-Oct-23 00:00 11.15/30-Dec-22 00:00 28.72/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.39/03-May-24 00:00 11.91/01-Mar-24 00:00 , Bottom Points : 8.01/10-May-24 00:00 10.75/15-Mar-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.08/29-Jan-21 00:00 51.59/29-Jul-16 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 14.8/28-Feb-20 00:00 22.75/30-Apr-18 00:00 27.55/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :38.08/29-Jan-21 00:00 51.59/29-Jul-16 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 14.8/28-Feb-20 00:00 27.55/30-Sep-14 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.04/28-Apr-23 00:00 24.71/29-Jul-22 00:00 31.1/31-Jan-22 00:00 38.08/29-Jan-21 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 11.15/30-Dec-22 00:00 22.61/31-May-22 00:00 28.72/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.04/28-Apr-23 00:00 24.71/29-Jul-22 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 12.67/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.04/28-Apr-23 00:00 32.8/30-Jun-21 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 11.15/30-Dec-22 00:00 28.72/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :38.08/29-Jan-21 00:00 51.59/29-Jul-16 00:00 , Bottom Points : 8.07/31-Oct-23 00:00 14.8/28-Feb-20 00:00 22.75/30-Apr-18 00:00 34.59/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of B&G Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of B&G Foods Inc | |||||
Historical Heikin Ashi Chart Pattern of B&G Foods Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of B&G Foods Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 9.55 | 9.67 | 9.39 | 9.40 | 1117 K | 0.280 | 2.98% | 9.19 | 9.67 | 9.19 | 9.50 |
| 16-May-24 | 9.22 | 9.65 | 9.22 | 9.55 | 1685 K | 0.430 | 4.66% | 8.97 | 9.65 | 8.97 | 9.41 |
| 15-May-24 | 9.16 | 9.53 | 9.01 | 9.05 | 2224 K | 0.520 | 5.77% | 8.75 | 9.53 | 8.75 | 9.19 |
| 14-May-24 | 8.75 | 9.01 | 8.47 | 8.54 | 2757 K | 0.540 | 6.38% | 8.81 | 9.01 | 8.47 | 8.69 |
| 13-May-24 | 8.11 | 8.74 | 8.10 | 8.57 | 2726 K | 0.640 | 7.90% | 9.23 | 9.23 | 8.10 | 8.38 |
| 10-May-24 | 8.38 | 8.38 | 7.78 | 8.01 | 4098 K | 0.600 | 7.71% | 10.32 | 10.32 | 7.78 | 8.14 |
| 09-May-24 | 10.33 | 10.33 | 8.17 | 8.28 | 6836 K | 2.16 | 26.44% | 11.37 | 11.37 | 8.17 | 9.28 |
| 08-May-24 | 11.33 | 11.72 | 11.28 | 11.55 | 1408 K | 0.445 | 3.95% | 11.27 | 11.72 | 11.27 | 11.47 |
| 07-May-24 | 11.10 | 11.38 | 11.10 | 11.34 | 1430 K | 0.285 | 2.57% | 11.31 | 11.38 | 11.10 | 11.23 |
| 06-May-24 | 11.46 | 11.52 | 11.07 | 11.14 | 947 K | 0.450 | 4.07% | 11.33 | 11.52 | 11.07 | 11.30 |
| 03-May-24 | 11.60 | 11.68 | 11.24 | 11.39 | 651 K | 0.440 | 3.91% | 11.18 | 11.68 | 11.18 | 11.48 |
| 02-May-24 | 11.21 | 11.41 | 11.04 | 11.40 | 633 K | 0.375 | 3.40% | 11.10 | 11.41 | 11.04 | 11.27 |
| 01-May-24 | 11.15 | 11.26 | 10.99 | 11.08 | 776 K | 0.270 | 2.46% | 11.09 | 11.26 | 10.99 | 11.12 |
| 30-Apr-24 | 11.14 | 11.21 | 11.01 | 11.10 | 770 K | 0.205 | 1.86% | 11.06 | 11.21 | 11.01 | 11.12 |
| 29-Apr-24 | 11.12 | 11.26 | 11.01 | 11.24 | 586 K | 0.255 | 2.32% | 10.96 | 11.26 | 10.96 | 11.16 |
| 26-Apr-24 | 10.89 | 11.16 | 10.83 | 11.06 | 430 K | 0.330 | 3.05% | 10.93 | 11.16 | 10.83 | 10.99 |
| 25-Apr-24 | 11.00 | 11.07 | 10.82 | 10.93 | 463 K | 0.250 | 2.31% | 10.90 | 11.07 | 10.82 | 10.96 |
| 24-Apr-24 | 10.98 | 11.07 | 10.84 | 11.05 | 552 K | 0.235 | 2.17% | 10.81 | 11.07 | 10.81 | 10.99 |
| 23-Apr-24 | 10.72 | 11.10 | 10.71 | 11.07 | 736 K | 0.390 | 3.64% | 10.71 | 11.10 | 10.71 | 10.90 |
| 22-Apr-24 | 10.79 | 10.85 | 10.71 | 10.76 | 436 K | 0.140 | 1.31% | 10.65 | 10.85 | 10.65 | 10.78 |
Weekly OHLCV & Heikin Ashi values of B&G Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 8.11 | 9.67 | 8.10 | 9.40 | 10511 K | 1.57 | 19.38% | 10.42 | 10.42 | 8.10 | 8.82 |
| 06-May-24 | 10-May-24 | 11.46 | 11.72 | 7.78 | 8.01 | 14721 K | 3.94 | 50.64% | 11.10 | 11.72 | 7.78 | 9.74 |
| 29-Apr-24 | 03-May-24 | 11.12 | 11.68 | 10.99 | 11.39 | 3417 K | 0.690 | 6.28% | 10.90 | 11.68 | 10.90 | 11.29 |
| 22-Apr-24 | 26-Apr-24 | 10.80 | 11.16 | 10.71 | 11.06 | 2620 K | 0.450 | 4.20% | 10.87 | 11.16 | 10.71 | 10.93 |
| 15-Apr-24 | 19-Apr-24 | 10.68 | 10.88 | 10.50 | 10.73 | 3175 K | 0.380 | 3.62% | 11.04 | 11.04 | 10.50 | 10.70 |
| 08-Apr-24 | 12-Apr-24 | 11.12 | 11.28 | 10.54 | 10.66 | 2769 K | 0.745 | 7.07% | 11.18 | 11.28 | 10.54 | 10.90 |
| 01-Apr-24 | 05-Apr-24 | 11.41 | 11.44 | 10.95 | 11.02 | 3441 K | 0.490 | 4.47% | 11.15 | 11.44 | 10.95 | 11.20 |
| 25-Mar-24 | 29-Mar-24 | 11.27 | 11.79 | 11.14 | 11.44 | 2872 K | 0.650 | 5.83% | 10.89 | 11.79 | 10.89 | 11.41 |
| 18-Mar-24 | 22-Mar-24 | 10.70 | 11.45 | 10.49 | 11.11 | 5026 K | 0.960 | 9.15% | 10.85 | 11.45 | 10.49 | 10.94 |
| 11-Mar-24 | 15-Mar-24 | 11.19 | 11.65 | 10.72 | 10.75 | 6790 K | 0.925 | 8.62% | 10.62 | 11.65 | 10.62 | 11.08 |
| 04-Mar-24 | 08-Mar-24 | 11.89 | 11.89 | 10.94 | 11.19 | 5143 K | 0.950 | 8.68% | 9.76 | 11.89 | 9.76 | 11.48 |
| 26-Feb-24 | 01-Mar-24 | 9.40 | 11.97 | 9.28 | 11.91 | 12153 K | 2.69 | 28.99% | 8.88 | 11.97 | 8.88 | 10.64 |
| 19-Feb-24 | 23-Feb-24 | 9.85 | 9.94 | 9.18 | 9.43 | 4012 K | 0.755 | 8.22% | 8.16 | 9.94 | 8.16 | 9.60 |
| 12-Feb-24 | 16-Feb-24 | 9.69 | 10.22 | 0 | 9.85 | 4194 K | 10.22 | NA | 8.89 | 10.22 | 0 | 7.44 |
| 05-Feb-24 | 09-Feb-24 | 10.19 | 10.31 | 0 | 9.71 | 5353 K | 10.31 | NA | 10.23 | 10.31 | 0 | 7.55 |
| 29-Jan-24 | 02-Feb-24 | 10.34 | 10.46 | 10.01 | 10.30 | 4474 K | 0.450 | 4.50% | 10.17 | 10.46 | 10.01 | 10.28 |
| 22-Jan-24 | 26-Jan-24 | 9.95 | 10.65 | 9.89 | 10.32 | 3988 K | 0.760 | 7.68% | 10.14 | 10.65 | 9.89 | 10.20 |
| 15-Jan-24 | 19-Jan-24 | 10.01 | 10.06 | 9.51 | 9.88 | 3982 K | 0.550 | 5.78% | 10.42 | 10.42 | 9.51 | 9.87 |
| 08-Jan-24 | 12-Jan-24 | 10.28 | 10.72 | 10.02 | 10.07 | 4641 K | 0.700 | 6.99% | 10.58 | 10.72 | 10.02 | 10.27 |
| 01-Jan-24 | 05-Jan-24 | 10.43 | 11.41 | 10.21 | 10.27 | 4726 K | 1.20 | 11.80% | 10.57 | 11.41 | 10.21 | 10.58 |
Monthly OHLCV & Heikin Ashi values of B&G Foods Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.15 | 11.72 | 7.78 | 9.40 | 27294 K | 3.94 | 50.64% | 10.71 | 11.72 | 7.78 | 10.01 |
| 01-Apr-24 | 30-Apr-24 | 11.41 | 11.44 | 10.50 | 11.10 | 13363 K | 0.940 | 8.95% | 10.30 | 11.44 | 10.30 | 11.11 |
| 01-Mar-24 | 31-Mar-24 | 11.59 | 11.97 | 10.49 | 11.44 | 21339 K | 1.48 | 14.11% | 9.22 | 11.97 | 9.22 | 11.37 |
| 01-Feb-24 | 29-Feb-24 | 10.10 | 11.75 | 0 | 11.55 | 25997 K | 11.75 | NA | 10.10 | 11.75 | 0 | 8.35 |
| 01-Jan-24 | 31-Jan-24 | 10.43 | 11.41 | 9.51 | 10.06 | 20023 K | 1.90 | 20.03% | 9.85 | 11.41 | 9.51 | 10.35 |
| 01-Dec-23 | 31-Dec-23 | 9.20 | 11.42 | 9.07 | 10.50 | 27133 K | 2.35 | 25.84% | 9.64 | 11.42 | 9.07 | 10.05 |
| 01-Nov-23 | 30-Nov-23 | 8.09 | 9.56 | 7.80 | 9.24 | 26249 K | 1.76 | 22.56% | 10.61 | 10.61 | 7.80 | 8.67 |
| 01-Oct-23 | 31-Oct-23 | 9.86 | 9.89 | 7.20 | 8.07 | 29094 K | 2.69 | 37.36% | 12.47 | 12.47 | 7.20 | 8.75 |
| 01-Sep-23 | 30-Sep-23 | 12.84 | 13.07 | 9.64 | 9.89 | 26691 K | 3.43 | 35.58% | 13.58 | 13.58 | 9.64 | 11.36 |
| 01-Aug-23 | 31-Aug-23 | 13.25 | 15.15 | 12.01 | 12.79 | 25220 K | 3.14 | 26.20% | 13.87 | 15.15 | 12.01 | 13.30 |
| 01-Jul-23 | 31-Jul-23 | 13.92 | 14.38 | 12.69 | 13.26 | 12771 K | 1.69 | 13.32% | 14.17 | 14.38 | 12.69 | 13.56 |
| 01-Jun-23 | 30-Jun-23 | 12.89 | 14.53 | 12.72 | 13.92 | 15186 K | 1.80 | 14.19% | 14.82 | 14.82 | 12.72 | 13.51 |
| 01-May-23 | 31-May-23 | 16.18 | 16.68 | 12.66 | 12.81 | 19195 K | 4.02 | 31.70% | 15.06 | 16.68 | 12.66 | 14.58 |
| 01-Apr-23 | 30-Apr-23 | 15.51 | 16.57 | 14.96 | 16.04 | 12852 K | 1.61 | 10.76% | 14.36 | 16.57 | 14.36 | 15.77 |
| 01-Mar-23 | 31-Mar-23 | 14.58 | 16.57 | 14.34 | 15.53 | 28810 K | 2.23 | 15.55% | 13.46 | 16.57 | 13.46 | 15.25 |
| 01-Feb-23 | 28-Feb-23 | 14.03 | 14.87 | 11.66 | 12.67 | 22984 K | 3.21 | 27.53% | 13.61 | 14.87 | 11.66 | 13.31 |
| 01-Jan-23 | 31-Jan-23 | 11.24 | 14.98 | 11.04 | 14.02 | 22794 K | 3.94 | 35.69% | 14.41 | 14.98 | 11.04 | 12.82 |
| 01-Dec-22 | 31-Dec-22 | 13.09 | 13.34 | 10.91 | 11.15 | 28102 K | 2.43 | 22.27% | 16.69 | 16.69 | 10.91 | 12.12 |
| 01-Nov-22 | 30-Nov-22 | 16.41 | 16.67 | 12.29 | 13.28 | 34109 K | 4.38 | 35.64% | 18.72 | 18.72 | 12.29 | 14.66 |
| 01-Oct-22 | 31-Oct-22 | 16.54 | 16.87 | 13.83 | 16.38 | 23987 K | 3.04 | 21.98% | 21.53 | 21.53 | 13.83 | 15.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)