Daily Technical Analysis of BlackRock Energy & Resources (BGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
BGR12.5712.89 2.48 % 7917583234

About Strength
   AIO Technical Analysis of BlackRock Energy & Resources suggests Strong Bearish Signal
Technical Highlights of BlackRock Energy & Resources
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of BlackRock Energy & Resources
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.79, +DI : 23.53, -DI : 32.87 BearishBearish Reversal.
AroonAroon Up : 35.71, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.164 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.096, Signal Line : -0.055 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR13.38 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-4.19 NeutralNothing Significant
Super Trend13.31 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of BlackRock Energy & Resources
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.4413.0912.73 Strong BearishNegative Breakout
Donchian13.4713.0212.56 BearishNew Low created. Possibility of breakout
High Low MA13.1113.0212.92 Strong BearishNegative Breakout
MA Channel13.1813.0912.99 Strong BearishNegative Breakout
Keltner13.2413.0412.84 Strong BearishNegative Breakout
High Low13.6513.0012.35 NeutralNA
MA Envelope14.3913.0911.78 NeutralNA




Key Overbought / Sold Oscillators of BlackRock Energy & Resources
IndicatorValueStrengthSignalAnalysisChart
RSI32.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.52, %D : 27.06 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.90 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc29.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 14.36 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-236.15 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.89 Neutral Wait for proper trend to emerge
RSI (Fast)33.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.10, %D : 15.52 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 14.36, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of BlackRock Energy & Resources
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2710339.47 BearishADI Nicely Trending down.
Chaikin-0.258 Mild BearishSelling pressure.


Technical Stock Charts of BlackRock Energy & Resources


Daily Historical Technical data BlackRock Energy & Resources
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202411.7932.8723.53100.0035.7113.4413.0912.73-236.15-0.258-0.096-0.05540.8913.3833.9032.4915.521.1029.73-98.90
13_Jun_202411.4224.1426.8250.0042.8613.3913.1212.84-109.50-0.181-0.062-0.044645.4213.3943.7140.9826.7712.1235.56-87.88
12_Jun_202411.9021.6729.6157.1450.0013.3913.1312.88-45.66-0.141-0.051-0.040245.2313.4147.8345.8438.8933.3339.07-66.67
11_Jun_202411.6223.7727.6364.2957.1413.4013.1512.89-68.11-0.179-0.051-0.037539.1913.4241.5146.2036.8734.8536.92-65.15
10_Jun_202411.9423.2829.0671.4364.2913.4213.1612.90-17.85-0.185-0.050-0.034242.2913.4342.8649.4835.3548.4842.18-51.52
07_Jun_202412.0125.9424.5278.5771.4313.4413.1712.90-108.00-0.146-0.058-0.030339.9613.4438.4643.7125.2527.2741.33-72.73
06_Jun_202412.7227.5424.2785.7178.5713.4713.1912.91-125.98-0.161-0.053-0.023345.1513.4643.7944.3921.7230.3038.30-69.70
05_Jun_202413.2128.7123.6092.8685.7113.4613.2012.94-181.07-0.190-0.0478-0.015947.3113.4740.4141.0120.3518.1838.32-81.82
04_Jun_202413.4729.7724.47100.0092.8613.4513.2212.98-233.00-0.189-0.0324-0.008039.5613.4737.9140.5933.6716.6739.76-83.33
03_Jun_202413.7620.6328.2385.71013.4213.2313.046.54-0.157-0.0113-0.001942.0513.0543.9448.2133.5426.1940.47-73.81
31_May_202413.6224.0524.8292.867.1413.4313.2313.0412.37-0.096-0.00850.000553.5913.3949.5853.6625.5858.1442.30-41.86
30_May_202414.5526.1219.28100.0014.2913.4213.2213.02-99.65-0.164-0.01920.002754.1113.4137.2746.4323.2616.2835.30-83.72
29_May_202414.5127.2120.09100.0021.4313.4413.2112.99-71.23-0.234-0.01420.008260.4613.4243.9043.7124.812.3334.58-97.67
28_May_202414.4623.8722.1985.7128.5713.4413.2212.9926.10-0.181-0.00150.013864.3713.4450.4752.3526.3651.1641.48-48.84
24_May_202415.3026.0518.9292.8635.7113.4513.2212.99-53.00-0.247-0.00660.017662.9113.4643.6246.2413.7520.9337.60-79.07
23_May_202415.2527.8018.82042.8613.4713.2313.00-97.17-0.1950.00020.023665.2913.4748.0443.1227.786.9841.12-93.02
22_May_202414.9527.7720.08050.0013.4913.2513.01-85.93-0.1680.01490.029573.3613.4849.2743.5151.1913.3343.90-86.67
21_May_202414.8622.9422.24057.1413.4913.2613.0340.60-0.1180.03250.033178.8413.1168.4253.4170.7263.0448.21-36.96
20_May_202415.8821.6023.747.1464.2913.4913.2613.0372.51-0.0910.03210.033375.6813.0861.9055.5466.6777.1945.80-22.81
17_May_202416.7422.6223.9114.2971.4313.4913.2613.0336.39-0.0890.02700.033669.8413.0648.0654.2758.4871.9349.58-28.07
16_May_202417.8124.6620.1321.4378.5713.4813.2513.02-36.99-0.1360.02320.035263.4913.0342.7448.8356.7350.8845.96-49.12
15_May_202418.4125.9821.2128.5785.7113.4813.2513.01-46.82-0.1420.03020.038356.2113.0040.6549.2863.7452.6344.53-47.37
14_May_202419.0519.7323.5535.7192.8613.4813.2413.0128.14-0.1990.03770.040365.3512.9749.6152.9470.6666.6745.09-33.33
13_May_202419.8418.0724.3042.86100.0013.4813.2412.9990.58-0.2340.03850.040965.8612.9449.2354.3478.5271.9346.09-28.07
10_May_202420.2319.5825.1750.00100.0013.4713.2312.9978.93-0.2320.03600.041561.5512.9251.8253.9672.9673.3954.86-26.61
09_May_202420.8221.3624.8957.1428.5713.4713.2312.9970.24-0.2160.03330.042960.0412.9157.7857.9769.9890.2456.99-9.76
08_May_202421.8423.2821.9264.2935.7113.5013.2412.98-12.22-0.2270.02020.045360.1813.3554.0350.8161.3955.2542.94-44.75
07_May_202423.2921.9522.8371.4342.8613.5513.2612.965.82-0.2310.02250.05258.9113.3753.1753.0255.8664.4645.01-35.54
06_May_202424.9322.6323.5378.5750.0013.5813.2712.95-5.45-0.2170.02010.05961.0213.3855.3053.0246.3564.4644.76-35.54
03_May_202426.7024.7418.3885.7157.1413.6313.2812.94-91.39-0.1630.01660.06952.2113.4045.7447.5127.1838.6745.31-61.33
02_May_202427.6126.2117.9492.86013.6813.3112.94-107.81-0.1980.02620.08142.1713.4242.4446.8915.9535.9142.77-64.09
01_May_202428.3028.1517.96100.00013.7013.3312.96-163.76-0.1740.03970.09532.4513.4530.5040.6020.656.9440.05-93.06
30_Apr_202428.7722.5919.4628.577.1413.6913.3613.03-83.58-0.0600.0710.10931.7913.4532.3345.4335.005.0046.48-95.00
29_Apr_202430.4115.4722.4835.7114.2913.6813.3713.06-2.560.03120.0960.11931.6413.0943.7557.7053.5550.0057.14-50.00
26_Apr_202431.3313.7523.6242.86013.6813.3713.067.380.1330.0980.12529.7213.0840.5057.7049.4550.0054.22-50.00
25_Apr_202431.7114.1824.3550.007.1413.6813.3613.0514.180.2090.1000.13139.7413.0741.8861.4147.5460.6654.71-39.34
24_Apr_202432.1215.3220.8857.1414.2913.6913.3412.99-17.970.1520.0940.13940.7013.4741.3856.1837.7037.7047.75-62.30
23_Apr_202433.4115.8421.5864.2921.4313.7113.3312.94-5.630.1530.0990.15047.3813.5042.8658.2731.6944.2644.34-55.74
22_Apr_202434.8017.1219.4971.4328.5713.7113.3112.91-38.970.1620.1000.16351.2913.5341.9855.1719.1331.1537.63-68.85
19_Apr_202436.9816.6621.4478.5735.7113.7213.3012.88-36.160.1690.1080.17854.9413.5545.3052.2817.2019.6733.84-80.33
18_Apr_202438.8617.9720.50042.8613.7313.2912.85-50.440.1990.1240.19656.2413.5943.8648.7819.096.5636.91-93.44
17_Apr_202441.3417.8321.83050.0013.7413.2812.82-26.880.2410.1500.21464.0413.6256.8251.8730.2425.3739.25-74.63
16_Apr_202443.7519.2123.517.1457.1413.7513.2712.79-31.190.2470.1750.22958.5413.6555.8149.3238.6725.3339.86-74.67
15_Apr_202446.3414.4925.7814.2964.2913.7713.2612.759.740.2710.2090.24359.4613.6755.3854.2256.1040.0044.77-60.00
12_Apr_202447.7513.4527.81071.4313.7813.2412.6946.180.2890.2390.25262.7713.6861.8358.1271.3450.6748.99-49.33
11_Apr_202448.749.0732.59078.5713.7913.2112.6383.950.3850.2660.25570.5913.3473.4569.7781.2777.6358.96-22.37
10_Apr_202448.1510.2633.83085.7113.7613.1812.6096.820.3980.2760.25276.9913.2878.2873.9085.6685.7166.85-14.29
09_Apr_202447.7410.1336.737.1492.8613.7313.1312.54109.650.4040.2780.24677.6513.2275.9472.3889.6480.4668.48-19.54
08_Apr_202447.056.5040.430100.0013.6913.0912.49144.290.4730.2830.23885.4313.1484.7278.7693.2390.8078.25-9.20
05_Apr_202445.106.9341.580100.0013.6313.0412.45162.510.5310.2760.22784.7613.0787.3880.9694.6397.6581.13-2.35
04_Apr_202443.087.5841.320100.0013.5412.9912.43167.390.4680.2600.21584.2813.0286.3678.5495.2891.2573.67-8.75
03_Apr_202441.088.0942.540100.0013.4812.9412.39182.630.5010.2490.20379.0312.9780.6678.54095.0074.37-5.00
02_Apr_202439.018.6640.470100.0013.4112.8812.35167.680.4180.2320.19277.5612.9482.7377.34099.6075.84-0.400
01_Apr_202437.039.5237.170100.0013.3512.8212.30142.680.3730.2130.18275.3512.9378.9774.450072.960
28_Mar_202435.3210.2437.380100.0013.2812.7812.29128.460.2140.1990.17473.7112.9379.7573.2950.70071.500
27_Mar_202433.6611.6629.30085.7113.2212.7412.2578.760.0750.1840.16768.6113.1574.5866.1981.3676.0967.11-23.91
26_Mar_202432.9310.0230.557.1492.8613.2212.7012.1895.570.00340.1880.16378.2612.9276.1965.1589.1176.0063.45-24.00
25_Mar_202431.578.5932.650100.0013.2012.6612.12126.240.00880.1930.15785.8112.8588.5973.4996.6692.0068.28-8.00
22_Mar_202429.529.2727.557.14100.0013.1412.6212.10108.660.00950.1840.14876.5812.8188.2070.9098.1799.3466.83-0.662
21_Mar_202427.979.6827.9914.29100.0013.0912.5912.08117.31-0.00350.1790.13966.0912.8173.5670.3097.9398.6565.40-1.35
20_Mar_202426.3810.0627.6121.4392.8613.0412.5612.08116.07-0.01410.1720.12967.5912.7677.1869.2794.1596.5363.52-3.47
19_Mar_202424.839.3329.660100.0012.9812.5312.08139.76-0.0740.1650.11876.6112.7079.0370.2491.8398.6162.31-1.39
18_Mar_202422.739.9230.087.14100.0012.9212.4912.06139.83-0.1250.1510.10772.1312.6476.3267.1086.3287.3259.64-12.68
15_Mar_202420.6010.5930.1814.29100.0012.8712.4612.05151.50-0.0920.1430.09566.0012.5872.0366.5188.0689.5563.68-10.45
14_Mar_202418.4911.2529.1921.4392.8612.8112.4312.06158.02-0.1440.1320.08366.2812.5270.8065.0488.7182.0963.79-17.91
13_Mar_202416.5011.8330.6928.57100.0012.7712.4012.03201.46-0.1590.1220.07166.8512.4370.8068.9794.0892.5465.98-7.46
12_Mar_202414.3513.2124.570100.0012.6812.3712.05173.56-0.1190.1000.05866.5412.3865.2663.4095.7991.4957.53-8.51
11_Mar_202413.1413.6424.907.14100.0012.6412.3512.06196.66-0.1410.0900.048066.1812.3372.0764.5396.1498.2161.56-1.79
08_Mar_202411.9114.5122.3714.29100.0012.5912.3212.05185.06-0.1610.0730.037661.6312.2965.1161.6491.1897.6655.84-2.34
07_Mar_202411.1815.0123.130100.0012.5512.2912.04174.75-0.2230.0600.028662.0412.2561.4360.8581.3192.5552.26-7.45
06_Mar_202410.4016.3423.190100.0012.5212.2712.01166.95-0.2920.04540.020761.1512.2266.0157.8668.8783.3347.28-16.67
05_Mar_20249.8717.6219.427.1485.7112.5012.2411.9978.17-0.2440.03490.014652.6912.1956.0654.4471.5868.0344.12-31.97
04_Mar_202410.2617.2520.9914.2992.8612.4912.2311.9793.46-0.2990.03060.009559.9612.1651.1352.1770.8455.2440.22-44.76
01_Mar_202410.3016.0922.990100.0012.4812.2111.95157.48-0.2930.03090.004270.5512.1365.4760.0569.9791.4747.68-8.53
29_Feb_20249.7317.9119.477.1464.2912.4312.2011.9682.11-0.3780.0134-0.002462.8712.1157.7252.1659.9365.7946.67-34.21
28_Feb_202410.1519.2517.18071.4312.4212.1911.9548.44-0.2780.0114-0.006457.1812.0959.0649.8563.0052.6346.01-47.37
27_Feb_202410.5020.0417.887.1478.5712.4312.1911.9563.26-0.2260.0136-0.010952.1212.0758.1450.3072.0061.3646.37-38.64
26_Feb_202410.8718.1619.00085.7112.4312.1911.9599.97-0.1670.0153-0.017059.2612.0560.9852.9682.4175.0053.59-25.00
23_Feb_202411.5318.7818.377.1492.8612.4312.1911.9588.55-0.0890.0111-0.025052.3012.0359.5252.9687.6579.6351.10-20.37
22_Feb_202412.3317.8319.3414.29100.0012.4212.1911.95147.51-0.0820.0055-0.034150.2212.0060.4855.9483.1092.5949.44-7.41
21_Feb_202412.9618.7120.3021.43100.0012.3912.1711.95115.49-0.055-0.0087-0.044039.7411.9760.4855.6179.1890.7451.94-9.26
20_Feb_202413.6521.0318.2728.5792.8612.3712.1511.9459.70-0.145-0.0258-0.05332.9411.9645.6049.2479.4365.9643.51-34.04
16_Feb_202414.1619.9919.3835.71100.0012.3912.1411.89105.66-0.137-0.0288-0.06038.9511.9449.5951.9370.9280.8548.67-19.15
15_Feb_202415.1321.0220.3842.86100.0012.3712.1211.8792.10-0.151-0.0395-0.06739.9611.9251.2853.8868.0991.4949.08-8.51
14_Feb_202416.1723.5419.4050.0092.8612.3512.1111.8715.11-0.191-0.058-0.07440.9711.9139.3644.5968.6540.4340.15-59.57
13_Feb_202416.6720.5021.1657.14100.0012.3512.1111.87110.35-0.182-0.055-0.07847.8311.8957.5850.4969.6772.3450.45-27.66
12_Feb_202417.8322.0120.77035.7112.3812.1211.8574.06-0.143-0.067-0.08448.5411.8865.3553.5762.9493.1852.41-6.82
09_Feb_202418.9824.4217.477.1442.8612.4812.1311.79-28.42-0.221-0.088-0.08849.1112.2960.6742.9842.7543.4842.80-56.52
08_Feb_202419.1725.9216.7814.2950.0012.5212.1511.79-31.16-0.213-0.090-0.08846.4112.2955.6744.6241.3052.1741.76-47.83
07_Feb_202419.0027.3716.8621.4357.1412.5612.1711.78-63.13-0.187-0.096-0.08842.9612.3048.3939.8136.2032.6143.05-67.39
06_Feb_202418.6326.4517.8628.57012.6112.2011.78-49.36-0.071-0.092-0.08644.9212.3151.0940.9134.3139.1346.50-60.87
05_Feb_202418.5727.8714.6835.71012.6612.2211.79-87.53-0.0446-0.090-0.08439.8812.3236.7240.9132.2336.8651.78-63.14
02_Feb_202417.6223.0115.8442.86012.7012.2511.80-59.99-0.124-0.085-0.08340.1011.9431.1341.9130.4926.9251.18-73.08
01_Feb_202417.5522.8416.4750.007.1412.7512.2811.81-44.57-0.060-0.080-0.08245.3611.9240.3643.5540.0832.9154.78-67.09
31_Jan_202417.6524.3017.6057.1414.2912.8112.3111.80-48.22-0.0080-0.079-0.08350.4411.9039.2943.1446.4131.6558.51-68.35
30_Jan_202417.7823.6419.1664.2921.4312.8412.3311.82-22.500.0259-0.075-0.08459.5211.8942.5849.5653.5955.7061.34-44.30
29_Jan_202418.3525.2420.4671.4328.5712.8512.3411.83-28.39-0.0240-0.087-0.08653.3011.8740.9148.4351.9051.9056.22-48.10
26_Jan_202418.9526.9421.0578.57012.8612.3511.83-33.65-0.057-0.099-0.08642.9011.8639.8748.7742.7453.1650.41-46.84
25_Jan_202419.4728.6221.1985.71012.8812.3611.84-48.59-0.091-0.115-0.08334.4012.3539.8748.4429.2750.6240.54-49.38
24_Jan_202419.8230.8516.9992.86012.9112.3811.85-99.60-0.143-0.131-0.07526.9012.4228.1041.36024.4229.72-75.58
23_Jan_202419.1132.5014.08100.007.1412.9312.4111.88-154.00-0.163-0.130-0.06129.4212.5030.3837.80012.7733.91-87.23
22_Jan_202417.5434.4613.42100.0014.2912.9212.4311.95-216.72-0.273-0.117-0.043727.5612.5732.1033.194.75029.81-100.00
19_Jan_202415.5133.4114.01100.0021.4312.8712.4612.05-242.37-0.177-0.088-0.025336.1912.6235.9535.886.765.8131.69-94.19
18_Jan_202413.5532.7014.9292.8628.5712.8412.4912.14-272.58-0.146-0.062-0.009636.2712.6633.9537.057.728.4336.43-91.57
17_Jan_202411.7234.9115.93100.0035.7112.7912.5012.22-313.36-0.133-0.03290.003537.1312.7131.5536.2826.656.0241.11-93.98
16_Jan_20249.7524.6718.4371.4342.8612.7412.5112.28-46.83-0.0800.00680.012744.2812.7241.9145.5631.888.7047.91-91.30
12_Jan_20249.3919.7220.3278.5750.0012.7412.5112.2981.28-0.02660.02060.014149.9312.7456.2055.0038.4165.2252.03-34.78
11_Jan_202410.0021.3618.0585.7157.1412.7512.4912.23-16.01-0.0570.01160.012544.7612.7650.0047.1930.4321.7449.32-78.26
10_Jan_202410.1222.3518.8892.8664.2912.7912.4712.169.43-0.0560.02020.012752.8312.7748.1848.3638.6028.2651.36-71.74
09_Jan_202410.2523.6318.46071.4312.8012.4612.124.05-0.04110.02790.010952.3312.7955.2650.6951.8541.3052.56-58.70
08_Jan_202410.1022.8619.92078.5712.8112.4412.0726.15-0.0890.03120.006656.9512.8063.1651.4660.2146.2446.66-53.76
05_Jan_202410.3519.2321.357.1485.7112.8112.4212.0372.53-0.2390.03300.000461.7112.4356.3853.3475.3968.0041.80-32.00
04_Jan_202410.7418.6122.28092.8612.8012.3911.9989.06-0.2670.0296-0.007772.3312.3861.5453.0280.0466.4042.67-33.60
03_Jan_202410.8819.6123.470100.0012.7712.3811.99123.12-0.2770.0259-0.017081.2712.3369.8858.5978.5691.7847.14-8.22
02_Jan_202411.0221.5323.237.14100.0012.7212.3612.0189.85-0.3410.0055-0.027872.5112.2863.3554.4467.2281.9442.12-18.06
29_Dec_202311.5823.8619.7614.2978.5712.7512.3711.9931.19-0.348-0.0064-0.036172.4212.2461.1849.4065.7261.9736.05-38.03
28_Dec_202311.7525.5521.1621.4385.7112.7912.3811.9820.43-0.355-0.0061-0.043562.7912.2059.6048.3474.6457.7439.86-42.26
27_Dec_202311.9322.5422.6428.5792.8612.8012.3911.9865.87-0.356-0.0027-0.05359.6012.1665.9453.1783.5077.4646.02-22.54
26_Dec_202312.8321.5224.1335.71100.0012.8212.3911.9784.19-0.327-0.0125-0.06554.1612.1161.0756.1582.3088.7343.45-11.27
22_Dec_202313.3822.6024.9942.86100.0012.8012.3911.9874.83-0.381-0.0330-0.07947.9612.0754.7254.9870.4284.3046.20-15.70
21_Dec_202314.0224.3825.0050.00012.8012.3911.9836.86-0.357-0.055-0.09039.0112.0543.1851.6961.9373.8946.59-26.11
20_Dec_202315.0024.6727.5057.14012.8412.4011.9732.72-0.343-0.070-0.09944.5012.0242.5350.1552.9953.0847.29-46.92
19_Dec_202315.7426.6524.9764.297.1412.8912.4211.9511.68-0.286-0.084-0.10642.9912.0148.6252.3142.7458.8351.05-41.17
18_Dec_202316.7028.1823.1871.4314.2912.9312.4311.94-17.01-0.284-0.107-0.11238.6112.5343.5849.4138.8247.0647.04-52.94
15_Dec_202317.2330.6323.7478.5721.4312.9612.4511.94-61.00-0.306-0.126-0.11339.2012.5739.5242.6030.5822.3540.06-77.65
14_Dec_202317.5830.7025.7885.7128.5712.9612.4611.97-32.60-0.301-0.126-0.11037.9212.6244.5948.6925.8847.0640.72-52.94
13_Dec_202318.2733.6720.4292.8635.7112.9812.4811.97-99.08-0.332-0.145-0.10630.2312.6731.0340.8416.1422.3531.76-77.65
12_Dec_202317.7935.9019.23100.0042.8613.0012.5012.01-142.02-0.334-0.147-0.09625.6112.7323.9135.6112.228.2325.76-91.77
11_Dec_202316.8333.7620.4192.86013.0012.5312.07-125.91-0.300-0.134-0.08326.2812.7726.7237.9412.3617.8625.34-82.14
08_Dec_202316.2336.3318.16100.007.1412.9812.5512.12-183.83-0.326-0.126-0.07027.2812.8226.1535.326.8510.5927.95-89.41
07_Dec_202314.9137.4419.43100.0014.2912.9712.5612.14-175.13-0.381-0.107-0.05633.1112.8538.1635.7908.6427.63-91.36
06_Dec_202313.6238.7521.06100.0021.4312.9612.5612.15-170.11-0.419-0.083-0.043233.3412.8733.3335.3901.3227.88-98.68
05_Dec_202312.3934.7022.83100.0028.5712.9312.5712.21-109.21-0.401-0.051-0.033240.3212.3137.5039.7328.57034.08-100.00
04_Dec_202311.7632.0324.1464.2935.7112.9312.5912.24-48.26-0.397-0.0279-0.028844.8212.2941.3043.3852.9114.2934.80-85.71
01_Dec_202311.5826.2326.72042.8612.9612.6112.2562.83-0.303-0.0127-0.029055.0512.2857.9452.2966.2971.4342.36-28.57
30_Nov_202312.4027.4527.96050.0013.0112.6212.2336.57-0.220-0.0215-0.033159.2012.2766.0351.2964.7073.0244.46-26.98
29_Nov_202313.2930.4924.41057.1413.0312.6312.22-24.08-0.228-0.0295-0.036048.4312.2662.9446.4558.2354.4142.99-45.59
28_Nov_202313.4630.0925.837.1464.2913.0312.6312.2318.68-0.219-0.0249-0.037644.6612.2559.6049.0455.9566.6749.21-33.33
27_Nov_202313.9033.1022.1114.29013.0312.6212.22-47.38-0.226-0.0269-0.040836.6712.2347.0945.8956.6753.6247.62-46.38
24_Nov_202313.4429.6624.3821.43013.0312.6212.21-0.277-0.249-0.0198-0.044235.2012.2243.3246.4963.6947.5642.99-52.44
22_Nov_202313.7329.2526.2328.57013.0312.6212.2039.09-0.208-0.0126-0.05034.5412.2143.5552.1071.9368.8247.65-31.18
21_Nov_202314.3626.6227.9035.717.1413.0212.6112.2075.27-0.271-0.0215-0.06040.8612.1948.4553.7871.0874.7048.13-25.30
20_Nov_202315.2927.2828.6042.8614.2913.0012.6012.2081.82-0.323-0.0376-0.06948.2212.1853.9253.2258.6372.2949.64-27.71
17_Nov_202316.2828.6125.8250.0021.4312.9912.6012.2022.24-0.339-0.056-0.07747.9212.8055.1651.8755.0266.2749.36-33.73
16_Nov_202317.1431.2323.2557.1428.5713.0112.6012.20-54.28-0.365-0.073-0.08347.8612.8251.2244.7653.4137.3541.02-62.65
15_Nov_202317.3325.3725.6064.2935.7113.0712.6312.1924.77-0.389-0.069-0.08548.3512.8553.5750.5461.4561.4538.12-38.55
14_Nov_202318.6326.5324.6671.4342.8613.1112.6412.189.33-0.353-0.084-0.08943.8012.8851.9850.5455.0261.4536.26-38.55
13_Nov_202319.7827.1525.2478.5750.0013.1612.6612.16-8.11-0.327-0.101-0.09039.7212.9151.4750.5435.3461.4535.23-38.55
10_Nov_202321.0229.4127.0185.7157.1413.1912.6812.16-61.13-0.328-0.122-0.08834.5112.9445.1846.0815.2642.1733.48-57.83
09_Nov_202322.3135.6015.3792.8664.2913.2212.7012.17-158.56-0.349-0.131-0.07924.9312.9731.4634.821.652.4131.82-97.59
08_Nov_202320.9737.0115.97100.00013.2112.7312.25-183.80-0.291-0.106-0.06626.0713.0028.6534.4313.231.2034.46-98.80
07_Nov_202319.5333.9017.13100.007.1413.1712.7612.35-148.49-0.224-0.072-0.05727.8813.0131.6437.7533.301.3337.92-98.67
06_Nov_202318.5128.1119.1257.1414.2913.1612.7912.42-24.28-0.163-0.0439-0.05335.2412.4137.0945.3461.4337.1440.34-62.86
03_Nov_202318.4726.0722.2064.2921.4313.1612.8012.4427.87-0.097-0.0380-0.05541.4512.4044.2950.7271.4361.4347.07-38.57
02_Nov_202319.2723.4624.4571.4328.5713.1612.7912.4277.01-0.091-0.0471-0.05950.7412.3951.5956.9961.4385.7149.95-14.29
01_Nov_202320.5924.9020.6578.5735.7113.1512.7612.3821.05-0.164-0.075-0.06250.7412.8950.8152.8538.1067.1444.09-32.86
31_Oct_202321.4627.7213.7585.7142.8613.1412.7512.35-56.34-0.244-0.097-0.05947.2112.9340.2043.0618.1031.4333.89-68.57
30_Oct_202320.5229.5712.7992.8650.0013.1512.7612.37-107.52-0.255-0.098-0.049139.8612.9829.1337.7910.4415.7128.75-84.29
27_Oct_202319.0532.1113.89100.0057.1413.1612.7812.40-123.51-0.307-0.087-0.036839.7813.0330.4834.7315.987.1429.92-92.86
26_Oct_202317.4731.5115.73064.2913.1912.8112.44-113.19-0.299-0.065-0.024345.9113.0646.0937.9125.328.4732.29-91.53
25_Oct_202316.2530.7816.767.1471.4313.2512.8512.45-101.01-0.282-0.0472-0.014152.7613.0856.9239.7538.4532.3439.09-67.66
24_Oct_202315.2330.1717.7414.2978.5713.3112.8812.45-86.53-0.300-0.0300-0.005852.6213.0953.2440.3550.1935.1641.51-64.84
23_Oct_202314.4128.6719.1221.4385.7113.3312.9112.49-62.87-0.229-0.00970.000253.2512.6045.9643.1067.6447.8447.53-52.16
20_Oct_202313.9824.5320.3428.57013.3512.9312.50-13.72-0.1920.00730.002755.7712.5547.7447.8173.6767.5851.85-32.42
19_Oct_202314.3323.6621.7135.71013.3612.9412.5124.42-0.2010.01450.001654.0212.5146.8453.6374.3087.4955.58-12.51
18_Oct_202315.1022.1423.3542.86013.3612.9312.5132.48-0.2310.0083-0.001649.3012.4642.2053.2865.3365.9456.22-34.06
17_Oct_202316.0623.0522.6850.00013.3712.9412.5116.13-0.2140.0012-0.004142.4512.4242.6954.8262.5369.4659.73-30.54
16_Oct_202317.2324.5322.7857.147.1413.3912.9512.50-1.30-0.265-0.0118-0.005545.3512.3947.5952.9254.8560.5860.08-39.42
13_Oct_202318.2725.8523.3764.2914.2913.4212.9612.50-9.90-0.271-0.0223-0.003939.3012.3844.3351.9849.1357.5554.96-42.45
12_Oct_202319.2927.4521.1471.4321.4313.4512.9712.50-49.13-0.205-0.03220.000737.7112.9644.9048.4848.4546.4349.01-53.57
11_Oct_202319.7828.8920.9278.5728.5713.4812.9912.51-70.48-0.256-0.03320.009037.2612.9946.5347.5148.7943.4048.31-56.60
10_Oct_202320.0726.7822.8585.7135.7113.4813.0012.53-41.05-0.283-0.03090.019537.8313.0645.1951.0843.0655.5344.92-44.47
09_Oct_202321.0028.2223.3792.8642.8613.4913.0112.54-65.53-0.326-0.03980.032132.7013.1341.7548.6925.2547.4439.42-52.56
06_Oct_202321.9031.5115.86100.0050.0013.4913.0212.55-182.55-0.347-0.04240.05026.8613.2134.7641.7712.3626.2234.35-73.78
05_Oct_202321.0435.2814.27100.0057.1413.4813.0412.60-277.97-0.396-0.02370.07327.9713.2826.5133.436.552.0830.64-97.92
04_Oct_202319.3935.8315.30100.0064.2913.4113.0712.73-301.37-0.3490.02190.09729.1613.3427.6735.9310.078.7931.98-91.21
03_Oct_202317.8027.0517.92100.0071.4313.3313.1012.86-205.65-0.3630.0690.11639.3113.3644.7444.6919.848.7739.72-91.23
02_Oct_202317.6125.7118.92100.0078.5713.3113.1112.90-143.23-0.3100.0960.12838.9013.3744.1647.4642.3112.6539.27-87.35
29_Sep_202317.7918.1420.9657.1485.7113.3013.1112.9243.79-0.3230.1200.13647.5312.9753.7454.5365.0838.1036.68-61.90
28_Sep_202318.6113.1823.0464.2992.8613.3213.1012.87138.97-0.2090.1320.14049.8412.9658.0962.1763.8176.1938.69-23.81
27_Sep_202317.9413.6323.8471.43100.0013.3113.0812.84162.78-0.1610.1290.14355.2512.9560.1463.1959.3780.9538.33-19.05
26_Sep_202317.2315.5017.5078.5757.1413.3013.0512.8026.31-0.1730.1210.14645.8813.2650.0055.7240.9534.2930.23-65.71
25_Sep_202318.0916.2318.3185.7164.2913.3213.0312.7464.83-0.1160.1310.15246.0313.2755.6560.94062.8634.33-37.14
22_Sep_202319.0117.5318.4592.8671.4313.3313.0112.6831.20-0.1500.1320.15845.7613.2850.4955.95025.7137.22-74.29
21_Sep_202320.2819.4720.49078.5713.3612.9812.6120.76-0.1030.1450.16446.7513.3054.8752.0247.52036.55-100.00
20_Sep_202321.6513.8623.27085.7113.3812.9612.5569.81-0.0810.1680.16954.6213.3063.2762.3776.2464.5844.82-35.42
19_Sep_202321.3612.7524.60092.8613.3812.9412.5091.36-0.0620.1770.16961.3613.1170.5966.4785.8277.9845.41-22.02
18_Sep_202320.5612.3526.117.14100.0013.3512.9112.47105.08-0.03120.1800.16767.4413.0573.5867.85086.1546.44-13.85
15_Sep_202319.4013.0123.35092.8613.3112.8812.45100.98-0.0650.1780.16468.2313.0074.7767.85093.3346.83-6.67
14_Sep_202318.7013.6524.500100.0013.2712.8612.44115.44-0.1240.1740.16073.0912.9779.4970.3751.03047.470
13_Sep_202317.9515.1622.37092.8613.2112.8212.4378.58-0.2340.1620.15671.1112.9172.6362.6475.5968.2837.02-31.72
12_Sep_202317.8514.7923.857.14100.0013.2012.8012.40113.05-0.1550.1690.15574.7912.8478.4169.6780.7284.8246.92-15.18
11_Sep_202317.4216.3925.0214.29100.0013.1512.7812.40102.36-0.1180.1650.15169.0512.7872.5065.7480.3973.6843.97-26.32
08_Sep_202317.1615.4528.0921.43100.0013.1312.7612.40130.48-0.0800.1690.14776.5712.7176.3269.5486.7183.6551.45-16.35
07_Sep_202316.2416.6627.8728.57100.0013.0812.7512.41139.35-0.1120.1670.14270.2712.6675.3468.1888.6783.8257.85-16.18
06_Sep_202315.5617.7129.6235.71100.0013.0512.7212.40173.18-0.00280.1650.13679.7812.5984.2172.72092.6561.76-7.35
05_Sep_202314.8215.2031.9242.86100.0012.9912.7012.40216.27-0.0790.1540.12877.5212.5483.5671.85089.5560.07-10.45
01_Sep_202313.2315.7729.3850.00100.0012.9412.6612.39243.43-0.0910.1420.12270.3012.4969.7771.5659.73059.520
31_Aug_202311.9317.1927.7657.14100.0012.8712.6312.39181.24-0.0980.1240.11762.5412.4654.6765.4989.4680.0055.70-20.00
30_Aug_202311.0318.1426.2364.29100.0012.8512.6112.38179.74-0.0790.1190.11562.8512.4562.2067.6187.1299.1955.80-0.807

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)